Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.54	26.68	26.29	26.54	3,610,734	-0.06(-0.22%)
Jul 29, 2010	26.54	26.83	26.34	26.60	17,199	+0.17(+0.63%)
Jul 28, 2010	27.02	27.02	26.39	26.44	3,146,549	-0.61(-2.25%)
Jul 27, 2010	27.05	27.24	26.85	27.05	25,008	+0.20(+0.73%)
Jul 26, 2010	26.25	26.85	26.18	26.85	5,832,639	+0.13(+0.48%)
Jul 23, 2010	25.98	26.73	25.80	26.72	5,977,982	+0.17(+0.64%)
Jul 22, 2010	26.33	26.66	26.20	26.55	9,113	+0.47(+1.82%)
Jul 21, 2010	26.72	26.89	25.90	26.08	3,935,089	-0.54(-2.02%)
Jul 20, 2010	26.62	26.63	26.00	26.62	5,429,570	-0.17(-0.62%)
Jul 19, 2010	27.24	27.33	26.64	26.78	3,336,186	-0.28(-1.04%)
Jul 16, 2010	27.06	27.56	26.94	27.06	3,867,497	-0.62(-2.25%)
Jul 15, 2010	27.70	27.72	27.34	27.69	7,336,890	-0.08(-0.29%)
Jul 14, 2010	27.04	27.77	26.88	27.77	1,196	+0.59(+2.18%)
Jul 13, 2010	26.74	27.30	26.64	27.18	391	+0.67(+2.54%)
Jul 12, 2010	26.39	26.62	26.22	26.50	3,125,361	-0.02(-0.06%)
Jul 09, 2010	26.52	26.74	26.10	26.52	4,461,901	+0.29(+1.12%)
Jul 08, 2010	25.96	26.27	25.70	26.22	6,399	+0.47(+1.84%)
Jul 07, 2010	25.11	25.76	25.11	25.75	4,889,231	+0.74(+2.95%)
Jul 06, 2010	24.80	25.54	24.72	25.01	13,106	+0.54(+2.21%)
Jul 02, 2010	24.47	24.73	23.92	24.47	4,368,110	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.