Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.97	61.81	60.92	61.23	2,366,420	+0.38(+0.62%)
Apr 29, 2013	61.14	61.50	60.68	60.85	1,686,864	+0.04(+0.06%)
Apr 26, 2013	61.05	61.06	60.78	60.82	1,976,866	-0.04(-0.07%)
Apr 25, 2013	61.03	61.68	60.49	60.86	2,262,020	+0.10(+0.16%)
Apr 24, 2013	62.06	62.26	60.76	60.77	1,438,743	-1.38(-2.22%)
Apr 23, 2013	61.81	62.52	61.42	62.14	2,344,280	+0.70(+1.14%)
Apr 22, 2013	61.36	61.65	61.07	61.45	2,108,641	-0.07(-0.11%)
Apr 19, 2013	59.72	61.61	59.11	61.52	4,019,987	+2.17(+3.66%)
Apr 18, 2013	59.04	59.50	58.71	59.35	2,007,141	+0.44(+0.75%)
Apr 17, 2013	59.64	59.76	58.54	58.90	2,104,598	-1.04(-1.74%)
Apr 16, 2013	59.87	60.15	59.57	59.95	2,335,838	+0.43(+0.73%)
Apr 15, 2013	59.95	60.11	59.20	59.51	3,299,183	-0.74(-1.23%)
Apr 12, 2013	59.40	60.27	59.07	60.25	2,078,476	+0.60(+1.01%)
Apr 11, 2013	57.90	59.85	57.75	59.65	2,734,791	+1.83(+3.16%)
Apr 10, 2013	57.01	58.16	56.91	57.83	1,420,734	+0.89(+1.57%)
Apr 09, 2013	56.98	57.04	56.24	56.93	1,405,994	+0.08(+0.14%)
Apr 08, 2013	55.77	56.86	55.66	56.86	1,346,770	+1.08(+1.93%)
Apr 05, 2013	56.19	56.33	55.00	55.78	2,467,019	-1.20(-2.11%)
Apr 04, 2013	57.32	57.53	56.84	56.98	1,804,543	-0.31(-0.54%)
Apr 03, 2013	57.68	57.76	56.94	57.29	1,796,010	-0.35(-0.61%)
Apr 02, 2013	56.61	57.92	56.55	57.64	1,514,330	+1.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.