Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.41	61.65	60.16	61.18	2,144,262	-0.19(-0.30%)
Jan 30, 2014	61.47	61.75	60.71	61.37	2,753,859	+0.36(+0.60%)
Jan 29, 2014	61.97	62.00	60.67	61.00	2,324,856	-1.17(-1.88%)
Jan 28, 2014	61.33	62.68	61.16	62.17	2,867,183	+1.15(+1.88%)
Jan 27, 2014	61.18	61.52	60.15	61.02	3,706,824	-0.20(-0.33%)
Jan 24, 2014	62.58	62.72	61.20	61.23	2,804,009	-1.50(-2.38%)
Jan 23, 2014	63.67	63.72	62.58	62.72	2,515,647	-1.48(-2.30%)
Jan 22, 2014	64.43	64.71	63.91	64.20	1,278,255	-0.04(-0.07%)
Jan 21, 2014	65.14	65.86	64.06	64.24	2,184,540	-0.35(-0.54%)
Jan 17, 2014	63.82	64.59	64.59	64.59	1,704,057	+0.34(+0.53%)
Jan 16, 2014	64.63	64.86	64.16	64.25	2,398,002	-0.61(-0.93%)
Jan 15, 2014	65.63	65.63	64.08	64.86	2,279,841	-0.77(-1.18%)
Jan 14, 2014	65.86	65.91	65.02	65.63	1,737,613	-0.09(-0.14%)
Jan 13, 2014	66.74	66.87	65.66	65.72	2,843,871	-0.19(-0.28%)
Jan 10, 2014	65.64	66.02	65.49	65.91	1,704,613	+0.54(+0.83%)
Jan 09, 2014	65.44	65.83	65.07	65.37	1,279,208	+0.32(+0.49%)
Jan 08, 2014	65.77	65.77	64.91	65.05	1,614,307	-0.72(-1.10%)
Jan 07, 2014	66.14	66.53	65.37	65.77	1,248,973	-0.17(-0.26%)
Jan 06, 2014	66.52	66.63	65.75	65.94	1,421,230	+0.38(+0.58%)
Jan 03, 2014	65.61	66.18	65.51	65.55	901,604	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.