Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.54	62.04	60.46	61.45	3,421,662	+1.11(+1.83%)
Feb 27, 2014	60.28	60.71	60.12	60.35	2,228,785	-0.34(-0.56%)
Feb 26, 2014	60.94	61.35	60.58	60.69	2,760,554	+0.62(+1.04%)
Feb 25, 2014	60.59	60.65	59.77	60.06	4,221,834	-0.37(-0.62%)
Feb 24, 2014	60.12	60.95	60.11	60.43	1,542,928	+0.22(+0.37%)
Feb 21, 2014	60.39	60.96	60.16	60.21	1,569,985	-0.19(-0.31%)
Feb 20, 2014	60.19	60.61	59.99	60.40	2,097,098	+0.42(+0.70%)
Feb 19, 2014	60.26	60.73	59.95	59.98	2,070,954	-0.61(-1.01%)
Feb 18, 2014	60.52	60.86	60.14	60.59	1,935,104	+0.09(+0.15%)
Feb 14, 2014	60.03	60.51	60.51	60.51	2,953,759	+0.39(+0.65%)
Feb 13, 2014	59.37	60.20	59.17	60.11	3,320,081	+0.59(+0.99%)
Feb 12, 2014	59.86	60.05	59.16	59.53	3,658,910	+0.09(+0.15%)
Feb 11, 2014	58.99	59.76	58.83	59.44	4,136,414	+0.35(+0.59%)
Feb 10, 2014	59.19	59.54	58.86	59.09	6,809,536	-0.10(-0.17%)
Feb 07, 2014	59.20	59.56	58.56	59.19	4,100,641	-0.27(-0.45%)
Feb 06, 2014	59.70	59.81	58.95	59.46	5,727,903	+1.28(+2.20%)
Feb 05, 2014	61.90	61.90	56.63	58.17	9,100,133	-3.41(-5.54%)
Feb 04, 2014	61.30	62.10	61.16	61.58	2,768,695	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.