Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.11	60.13	59.40	59.70	3,012,496	+0.13(+0.22%)
Mar 28, 2014	60.04	60.21	59.25	59.57	3,210,985	-0.45(-0.74%)
Mar 27, 2014	60.02	60.62	59.81	60.02	2,725,785	+0.00(+0.00%)
Mar 26, 2014	60.35	60.50	59.98	60.02	3,702,990	-0.12(-0.21%)
Mar 25, 2014	60.16	60.45	59.67	60.14	3,160,974	+0.06(+0.10%)
Mar 24, 2014	61.21	61.49	59.89	60.08	3,018,059	-0.96(-1.57%)
Mar 21, 2014	62.01	62.17	60.95	61.03	3,391,822	-0.67(-1.09%)
Mar 20, 2014	62.08	62.08	61.45	61.70	1,600,589	-0.51(-0.82%)
Mar 19, 2014	62.51	62.69	61.78	62.21	1,824,227	-0.38(-0.61%)
Mar 18, 2014	62.52	63.03	62.46	62.60	1,391,505	+0.15(+0.24%)
Mar 17, 2014	62.21	62.86	62.18	62.44	2,119,267	+0.58(+0.94%)
Mar 14, 2014	62.27	62.38	61.52	61.86	2,767,384	-0.43(-0.69%)
Mar 13, 2014	62.72	62.88	62.11	62.29	2,398,826	-0.37(-0.60%)
Mar 12, 2014	62.15	62.82	62.13	62.67	1,882,568	+0.08(+0.13%)
Mar 11, 2014	62.67	62.90	62.20	62.59	2,470,983	-0.08(-0.13%)
Mar 10, 2014	62.31	62.67	61.99	62.67	1,640,380	+0.16(+0.26%)
Mar 07, 2014	61.96	62.71	61.73	62.51	2,129,717	+0.87(+1.42%)
Mar 06, 2014	61.85	62.11	61.58	61.63	1,424,749	-0.21(-0.33%)
Mar 05, 2014	62.07	62.13	61.60	61.84	3,391,488	-0.41(-0.66%)
Mar 04, 2014	62.22	63.04	61.68	62.25	1,793,784	+1.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.