Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.91	65.11	64.47	64.80	1,917,508	-0.32(-0.49%)
Apr 29, 2014	64.36	65.17	64.21	65.12	2,673,545	+0.92(+1.43%)
Apr 28, 2014	64.54	64.97	63.84	64.20	2,807,042	-0.27(-0.42%)
Apr 25, 2014	64.30	64.52	63.91	64.47	1,562,749	+0.10(+0.15%)
Apr 24, 2014	64.07	64.41	63.84	64.37	1,144,812	+0.38(+0.59%)
Apr 23, 2014	64.29	64.45	63.73	63.99	2,153,934	-0.38(-0.60%)
Apr 22, 2014	64.44	64.67	64.01	64.38	1,615,385	+0.18(+0.28%)
Apr 21, 2014	64.20	64.26	63.76	64.20	1,267,411	-0.22(-0.35%)
Apr 17, 2014	64.19	64.42	64.42	64.42	3,401,620	+0.05(+0.08%)
Apr 16, 2014	63.57	64.42	63.36	64.37	3,101,883	+1.15(+1.82%)
Apr 15, 2014	62.35	63.24	61.88	63.22	3,125,654	+1.45(+2.34%)
Apr 14, 2014	61.18	61.79	61.04	61.77	2,206,624	+0.89(+1.47%)
Apr 11, 2014	61.08	61.60	60.77	60.88	2,852,730	-0.66(-1.07%)
Apr 10, 2014	62.14	62.68	61.41	61.54	1,846,332	-0.71(-1.13%)
Apr 09, 2014	62.38	62.46	61.62	62.24	2,758,994	+0.16(+0.26%)
Apr 08, 2014	60.94	62.76	60.73	62.08	5,352,163	+1.99(+3.31%)
Apr 07, 2014	59.80	60.27	59.70	60.09	6,881,527	+0.29(+0.48%)
Apr 04, 2014	61.05	61.16	59.66	59.80	2,381,863	-1.10(-1.80%)
Apr 03, 2014	60.96	61.27	60.67	60.90	4,727,567	+0.11(+0.18%)
Apr 02, 2014	61.18	61.39	60.72	60.80	2,237,340	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.