Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.25	66.59	65.55	65.75	2,230,817	-0.73(-1.09%)
Jul 30, 2014	66.66	66.87	65.96	66.48	2,113,226	-0.11(-0.16%)
Jul 29, 2014	67.02	67.49	66.56	66.58	1,115,923	-0.48(-0.72%)
Jul 28, 2014	67.85	67.91	66.81	67.07	1,482,588	-0.66(-0.98%)
Jul 25, 2014	67.67	67.99	67.40	67.73	1,069,609	-0.21(-0.32%)
Jul 24, 2014	68.11	68.39	67.68	67.94	1,790,742	-0.03(-0.04%)
Jul 23, 2014	68.20	68.24	67.62	67.97	1,796,152	-0.27(-0.39%)
Jul 22, 2014	67.81	68.35	67.37	68.24	2,115,886	+0.73(+1.09%)
Jul 21, 2014	67.60	67.77	67.04	67.51	1,354,001	-0.59(-0.87%)
Jul 18, 2014	66.85	68.10	66.54	68.10	1,986,881	+1.42(+2.13%)
Jul 17, 2014	67.33	67.52	66.64	66.67	1,306,696	-0.58(-0.87%)
Jul 16, 2014	67.86	68.07	67.18	67.26	1,740,832	-0.53(-0.78%)
Jul 15, 2014	67.41	68.23	67.39	67.78	2,712,198	+0.31(+0.46%)
Jul 14, 2014	67.16	68.03	67.16	67.47	1,751,791	+0.79(+1.18%)
Jul 11, 2014	66.83	66.99	66.48	66.68	1,317,439	-0.17(-0.25%)
Jul 10, 2014	66.25	67.00	66.25	66.85	1,580,803	+0.02(+0.03%)
Jul 09, 2014	66.41	67.05	66.24	66.83	1,548,112	+0.55(+0.82%)
Jul 08, 2014	66.72	66.98	65.98	66.29	1,719,828	-0.67(-1.00%)
Jul 07, 2014	66.91	67.01	66.56	66.96	1,072,248	-0.14(-0.21%)
Jul 03, 2014	66.32	67.10	67.10	67.10	1,294,093	+0.90(+1.37%)
Jul 02, 2014	66.45	66.57	65.98	66.20	1,627,845	-0.24(-0.36%)
Jul 01, 2014	66.72	66.72	66.28	66.44	2,309,726	-0.03(-0.04%)
Jun 30, 2014	67.09	67.52	66.39	66.47	1,751,285	-0.40(-0.60%)
Jun 27, 2014	66.75	67.12	66.68	66.87	1,173,073	+0.10(+0.15%)
Jun 26, 2014	66.47	66.88	66.07	66.77	1,541,363	-0.36(-0.53%)
Jun 25, 2014	66.63	67.18	66.51	67.13	1,284,498	+0.43(+0.64%)
Jun 24, 2014	67.00	67.30	66.68	66.70	895,373	-0.28(-0.41%)
Jun 23, 2014	67.80	67.86	66.71	66.98	1,729,453	-0.82(-1.21%)
Jun 20, 2014	68.47	68.66	67.46	67.80	2,226,641	-0.69(-1.01%)
Jun 19, 2014	68.07	68.77	67.37	68.49	2,268,239	+0.35(+0.51%)
Jun 18, 2014	67.43	68.17	67.26	68.14	1,346,409	+0.79(+1.17%)
Jun 17, 2014	67.99	68.22	67.16	67.35	1,756,319	-0.59(-0.87%)
Jun 16, 2014	68.45	68.53	67.81	67.94	1,251,410	-0.52(-0.76%)
Jun 13, 2014	68.56	68.71	67.82	68.46	2,102,110	-0.19(-0.27%)
Jun 12, 2014	68.69	69.13	68.35	68.65	1,867,265	+0.13(+0.18%)
Jun 11, 2014	68.37	68.63	68.22	68.53	1,095,275	+0.13(+0.18%)
Jun 10, 2014	68.42	68.62	68.11	68.40	1,109,740	-0.31(-0.46%)
Jun 06, 2014	68.83	69.10	68.60	68.71	1,128,925	+0.15(+0.22%)
Jun 05, 2014	68.39	68.75	68.11	68.56	1,258,421	+0.13(+0.18%)
Jun 04, 2014	68.42	68.50	67.85	68.44	2,036,422	-0.21(-0.30%)
Jun 03, 2014	68.68	68.68	68.08	68.64	1,709,332	-0.05(-0.08%)
Jun 02, 2014	68.56	68.92	68.36	68.70	1,411,278	+0.12(+0.17%)
May 30, 2014	68.20	68.69	68.17	68.58	1,380,113	+0.10(+0.14%)
May 29, 2014	68.11	68.49	67.91	68.48	2,183,315	+0.77(+1.14%)
May 28, 2014	67.47	68.20	67.45	67.71	2,597,947	+0.24(+0.36%)
May 27, 2014	66.88	67.53	66.81	67.47	1,601,100	+0.61(+0.91%)
May 23, 2014	66.80	66.86	66.86	66.86	1,287,669	+0.21(+0.31%)
May 22, 2014	66.14	66.85	66.10	66.66	1,026,575	+0.49(+0.74%)
May 21, 2014	66.16	66.39	65.89	66.17	1,098,993	+0.21(+0.32%)
May 20, 2014	66.09	66.35	65.77	65.95	1,162,227	-0.12(-0.19%)
May 19, 2014	65.37	66.17	65.35	66.08	1,376,689	+0.77(+1.18%)
May 16, 2014	65.32	65.65	65.27	65.31	2,213,595	+0.08(+0.12%)
May 15, 2014	65.48	65.61	64.85	65.23	1,465,345	-0.54(-0.83%)
May 14, 2014	65.93	66.20	65.60	65.77	1,143,946	-0.22(-0.34%)
May 13, 2014	65.45	66.04	65.35	66.00	1,648,433	+0.27(+0.41%)
May 12, 2014	65.61	65.82	65.53	65.73	1,255,286	+0.35(+0.53%)
May 09, 2014	65.41	65.66	65.14	65.38	2,224,849	-0.07(-0.11%)
May 08, 2014	65.78	66.04	65.42	65.45	2,062,014	-0.33(-0.50%)
May 07, 2014	65.74	66.05	65.46	65.78	2,639,358	+0.12(+0.19%)
May 06, 2014	65.77	65.84	65.21	65.66	3,269,112	-0.46(-0.69%)
May 05, 2014	66.73	67.11	65.81	66.11	3,760,892	-1.39(-2.06%)
May 02, 2014	66.32	68.06	66.03	67.51	7,930,389	+3.06(+4.75%)
May 01, 2014	64.46	64.71	63.83	64.44	2,816,230	-0.34(-0.52%)
Apr 30, 2014	64.90	65.10	64.46	64.78	1,917,875	-0.32(-0.49%)
Apr 29, 2014	64.35	65.16	64.19	65.10	2,674,056	+0.92(+1.43%)
Apr 28, 2014	64.52	64.96	63.83	64.19	2,807,579	-0.27(-0.42%)
Apr 25, 2014	64.29	64.51	63.90	64.45	1,563,048	+0.10(+0.15%)
Apr 24, 2014	64.06	64.40	63.83	64.35	1,145,031	+0.37(+0.59%)
Apr 23, 2014	64.27	64.43	63.72	63.98	2,154,347	-0.38(-0.60%)
Apr 22, 2014	64.43	64.66	64.00	64.36	1,615,694	+0.18(+0.28%)
Apr 21, 2014	64.19	64.25	63.75	64.19	1,267,653	-0.22(-0.35%)
Apr 17, 2014	64.18	64.41	64.41	64.41	3,402,270	+0.05(+0.08%)
Apr 16, 2014	63.56	64.41	63.35	64.35	3,102,477	+1.15(+1.82%)
Apr 15, 2014	62.34	63.23	61.86	63.20	3,126,252	+1.45(+2.34%)
Apr 14, 2014	61.17	61.77	61.02	61.76	2,207,046	+0.89(+1.47%)
Apr 11, 2014	61.07	61.59	60.76	60.86	2,853,276	-0.66(-1.07%)
Apr 10, 2014	62.13	62.67	61.40	61.52	1,846,685	-0.71(-1.13%)
Apr 09, 2014	62.37	62.44	61.61	62.23	2,759,522	+0.16(+0.26%)
Apr 08, 2014	60.93	62.75	60.72	62.07	5,353,187	+1.99(+3.31%)
Apr 07, 2014	59.78	60.26	59.69	60.08	6,882,843	+0.29(+0.48%)
Apr 04, 2014	61.03	61.15	59.65	59.79	2,382,318	-1.10(-1.80%)
Apr 03, 2014	60.94	61.26	60.66	60.89	4,728,472	+0.11(+0.18%)
Apr 02, 2014	61.17	61.38	60.70	60.78	2,237,768	-0.15(-0.25%)
Apr 01, 2014	60.27	60.96	60.01	60.94	5,128,243	+1.23(+2.06%)
Mar 31, 2014	60.11	60.13	59.40	59.70	3,012,496	+0.13(+0.22%)
Mar 28, 2014	60.04	60.21	59.25	59.57	3,210,985	-0.45(-0.74%)
Mar 27, 2014	60.02	60.62	59.81	60.02	2,725,785	+0.00(+0.00%)
Mar 26, 2014	60.35	60.50	59.98	60.02	3,702,990	-0.12(-0.21%)
Mar 25, 2014	60.16	60.45	59.67	60.14	3,160,974	+0.06(+0.10%)
Mar 24, 2014	61.21	61.49	59.89	60.08	3,018,059	-0.96(-1.57%)
Mar 21, 2014	62.01	62.17	60.95	61.03	3,391,822	-0.67(-1.09%)
Mar 20, 2014	62.08	62.08	61.45	61.70	1,600,589	-0.51(-0.82%)
Mar 19, 2014	62.51	62.69	61.78	62.21	1,824,227	-0.38(-0.61%)
Mar 18, 2014	62.52	63.03	62.46	62.60	1,391,505	+0.15(+0.24%)
Mar 17, 2014	62.21	62.86	62.18	62.44	2,119,267	+0.58(+0.94%)
Mar 14, 2014	62.27	62.38	61.52	61.86	2,767,384	-0.43(-0.69%)
Mar 13, 2014	62.72	62.88	62.11	62.29	2,398,826	-0.37(-0.60%)
Mar 12, 2014	62.15	62.82	62.13	62.67	1,882,568	+0.08(+0.13%)
Mar 11, 2014	62.67	62.90	62.20	62.59	2,470,983	-0.08(-0.13%)
Mar 10, 2014	62.31	62.67	61.99	62.67	1,640,380	+0.16(+0.26%)
Mar 07, 2014	61.96	62.71	61.73	62.51	2,129,717	+0.87(+1.42%)
Mar 06, 2014	61.85	62.11	61.58	61.63	1,424,749	-0.21(-0.33%)
Mar 05, 2014	62.07	62.13	61.60	61.84	3,391,488	-0.41(-0.66%)
Mar 04, 2014	62.22	63.04	61.68	62.25	1,793,784	+1.04(+1.71%)
Mar 03, 2014	61.11	61.36	60.76	61.20	1,829,073	-0.25(-0.41%)
Feb 28, 2014	60.54	62.04	60.46	61.45	3,421,662	+1.11(+1.83%)
Feb 27, 2014	60.28	60.71	60.12	60.35	2,228,785	-0.34(-0.56%)
Feb 26, 2014	60.94	61.35	60.58	60.69	2,760,554	+0.62(+1.04%)
Feb 25, 2014	60.59	60.65	59.77	60.06	4,221,834	-0.37(-0.62%)
Feb 24, 2014	60.12	60.95	60.11	60.43	1,542,928	+0.22(+0.37%)
Feb 21, 2014	60.39	60.96	60.16	60.21	1,569,985	-0.19(-0.31%)
Feb 20, 2014	60.19	60.61	59.99	60.40	2,097,098	+0.42(+0.70%)
Feb 19, 2014	60.26	60.73	59.95	59.98	2,070,954	-0.61(-1.01%)
Feb 18, 2014	60.52	60.86	60.14	60.59	1,935,104	+0.09(+0.15%)
Feb 14, 2014	60.03	60.51	60.51	60.51	2,953,759	+0.39(+0.65%)
Feb 13, 2014	59.37	60.20	59.17	60.11	3,320,081	+0.59(+0.99%)
Feb 12, 2014	59.86	60.05	59.16	59.53	3,658,910	+0.09(+0.15%)
Feb 11, 2014	58.99	59.76	58.83	59.44	4,136,414	+0.35(+0.59%)
Feb 10, 2014	59.19	59.54	58.86	59.09	6,809,536	-0.10(-0.17%)
Feb 07, 2014	59.20	59.56	58.56	59.19	4,100,641	-0.27(-0.45%)
Feb 06, 2014	59.70	59.81	58.95	59.46	5,727,903	+1.28(+2.20%)
Feb 05, 2014	61.90	61.90	56.63	58.17	9,100,133	-3.41(-5.54%)
Feb 04, 2014	61.30	62.10	61.16	61.58	2,768,695	+0.81(+1.33%)
Feb 03, 2014	61.30	61.47	60.41	60.77	3,382,502	-0.41(-0.67%)
Jan 31, 2014	60.41	61.65	60.16	61.18	2,144,262	-0.19(-0.30%)
Jan 30, 2014	61.47	61.75	60.71	61.37	2,753,859	+0.36(+0.60%)
Jan 29, 2014	61.97	62.00	60.67	61.00	2,324,856	-1.17(-1.88%)
Jan 28, 2014	61.33	62.68	61.16	62.17	2,867,183	+1.15(+1.88%)
Jan 27, 2014	61.18	61.52	60.15	61.02	3,706,824	-0.20(-0.33%)
Jan 24, 2014	62.58	62.72	61.20	61.23	2,804,009	-1.50(-2.38%)
Jan 23, 2014	63.67	63.72	62.58	62.72	2,515,647	-1.48(-2.30%)
Jan 22, 2014	64.43	64.71	63.91	64.20	1,278,255	-0.04(-0.07%)
Jan 21, 2014	65.14	65.86	64.06	64.24	2,184,540	-0.35(-0.54%)
Jan 17, 2014	63.82	64.59	64.59	64.59	1,704,057	+0.34(+0.53%)
Jan 16, 2014	64.63	64.86	64.16	64.25	2,398,002	-0.61(-0.93%)
Jan 15, 2014	65.63	65.63	64.08	64.86	2,279,841	-0.77(-1.18%)
Jan 14, 2014	65.86	65.91	65.02	65.63	1,737,613	-0.09(-0.14%)
Jan 13, 2014	66.74	66.87	65.66	65.72	2,843,871	-0.19(-0.28%)
Jan 10, 2014	65.64	66.02	65.49	65.91	1,704,613	+0.54(+0.83%)
Jan 09, 2014	65.44	65.83	65.07	65.37	1,279,208	+0.32(+0.49%)
Jan 08, 2014	65.77	65.77	64.91	65.05	1,614,307	-0.72(-1.10%)
Jan 07, 2014	66.14	66.53	65.37	65.77	1,248,973	-0.17(-0.26%)
Jan 06, 2014	66.52	66.63	65.75	65.94	1,421,230	+0.38(+0.58%)
Jan 03, 2014	65.61	66.18	65.51	65.55	901,604	-0.05(-0.08%)
Jan 02, 2014	66.75	66.84	65.47	65.61	1,201,444	-1.43(-2.14%)
Dec 31, 2013	67.10	67.04	67.04	67.04	791,301	+0.25(+0.37%)
Dec 30, 2013	66.26	66.91	66.18	66.79	756,792	+0.53(+0.79%)
Dec 27, 2013	66.44	66.79	65.98	66.26	784,871	-0.17(-0.25%)
Dec 26, 2013	66.40	66.69	66.03	66.43	634,495	+0.02(+0.03%)
Dec 24, 2013	66.57	66.65	66.07	66.42	331,835	-0.12(-0.19%)
Dec 23, 2013	66.59	66.88	66.04	66.54	1,169,035	+0.36(+0.55%)
Dec 20, 2013	65.22	66.81	65.22	66.18	1,348,483	+0.39(+0.60%)
Dec 19, 2013	65.73	66.11	65.55	65.78	769,387	-0.08(-0.12%)
Dec 18, 2013	64.72	65.92	64.35	65.86	1,607,831	+1.11(+1.72%)
Dec 17, 2013	64.99	65.21	64.39	64.75	1,169,352	-0.36(-0.56%)
Dec 16, 2013	64.98	65.34	64.52	65.12	1,093,322	+0.46(+0.72%)
Dec 13, 2013	65.02	65.12	63.59	64.65	1,579,355	-0.38(-0.59%)
Dec 12, 2013	65.47	65.47	64.34	65.04	1,862,145	-0.67(-1.02%)
Dec 11, 2013	65.62	66.35	65.53	65.70	1,584,384	+0.20(+0.30%)
Dec 10, 2013	65.70	65.71	65.00	65.51	969,047	-0.26(-0.39%)
Dec 09, 2013	65.86	66.18	65.40	65.77	741,332	+0.16(+0.24%)
Dec 06, 2013	65.34	65.83	65.28	65.61	939,738	+0.87(+1.35%)
Dec 05, 2013	64.98	65.23	64.64	64.73	1,257,256	-0.33(-0.51%)
Dec 04, 2013	65.79	65.95	64.58	65.06	2,560,504	-1.24(-1.87%)
Dec 03, 2013	66.35	66.65	65.77	66.30	1,993,977	-0.35(-0.52%)
Dec 02, 2013	66.75	67.01	66.26	66.65	1,277,204	-0.07(-0.11%)
Nov 29, 2013	66.99	67.44	66.69	66.72	669,271	-0.26(-0.39%)
Nov 27, 2013	66.72	67.13	66.29	66.98	1,271,310	+0.16(+0.24%)
Nov 26, 2013	66.26	67.16	66.25	66.82	1,549,015	+0.85(+1.28%)
Nov 25, 2013	66.51	66.77	65.84	65.97	1,054,310	-0.61(-0.92%)
Nov 22, 2013	65.77	66.59	65.73	66.58	1,986,429	+0.89(+1.35%)
Nov 21, 2013	65.24	65.75	65.01	65.70	1,270,222	+0.63(+0.97%)
Nov 20, 2013	64.70	65.61	64.36	65.07	1,437,998	+0.66(+1.02%)
Nov 19, 2013	64.52	64.77	64.19	64.41	1,247,248	-0.27(-0.41%)
Nov 18, 2013	65.35	65.41	64.49	64.67	1,063,249	-0.72(-1.10%)
Nov 15, 2013	65.00	65.39	64.38	65.39	1,746,293	+0.20(+0.31%)
Nov 14, 2013	64.85	65.39	64.81	65.19	1,236,216	+0.36(+0.56%)
Nov 13, 2013	62.37	64.88	62.37	64.83	2,554,196	+2.09(+3.32%)
Nov 12, 2013	62.65	63.09	62.61	62.74	1,064,128	-0.20(-0.31%)
Nov 11, 2013	62.80	63.17	62.73	62.93	1,049,644	-0.05(-0.08%)
Nov 08, 2013	62.27	63.02	62.07	62.99	1,189,157	+0.57(+0.91%)
Nov 07, 2013	63.30	63.55	62.33	62.42	1,541,601	-0.83(-1.31%)
Nov 06, 2013	62.81	63.30	62.63	63.25	1,444,621	+0.44(+0.71%)
Nov 05, 2013	61.56	63.03	61.51	62.80	1,720,745	+0.54(+0.87%)
Nov 04, 2013	62.44	62.86	61.84	62.26	2,010,546	+0.18(+0.29%)
Nov 01, 2013	62.76	62.97	61.49	62.08	4,447,689	-0.91(-1.44%)
Oct 31, 2013	65.07	66.24	62.93	62.99	3,416,718	-0.37(-0.59%)
Oct 30, 2013	64.80	64.90	63.18	63.36	2,050,938	-1.27(-1.96%)
Oct 29, 2013	63.81	64.76	63.57	64.63	2,119,236	+1.11(+1.75%)
Oct 28, 2013	63.66	63.73	63.28	63.52	1,844,912	+0.04(+0.07%)
Oct 25, 2013	63.58	63.89	63.11	63.48	1,156,999	+0.11(+0.17%)
Oct 24, 2013	63.56	63.76	63.17	63.37	1,181,935	+0.11(+0.17%)
Oct 23, 2013	63.41	63.60	63.01	63.26	1,040,666	-0.59(-0.92%)
Oct 22, 2013	63.53	64.17	63.30	63.85	1,375,470	+0.76(+1.21%)
Oct 21, 2013	63.93	63.96	62.57	63.09	1,422,024	-0.87(-1.36%)
Oct 18, 2013	63.78	64.04	63.57	63.96	1,885,434	+0.30(+0.47%)
Oct 17, 2013	62.97	63.77	62.46	63.65	1,481,182	+0.64(+1.01%)
Oct 16, 2013	62.93	63.29	62.58	63.01	1,738,222	+0.44(+0.70%)
Oct 15, 2013	63.19	63.32	62.49	62.58	2,125,123	-1.02(-1.61%)
Oct 14, 2013	62.64	63.60	62.64	63.60	1,180,974	+0.57(+0.90%)
Oct 11, 2013	62.59	63.05	62.12	63.03	1,962,530	+0.34(+0.54%)
Oct 10, 2013	61.70	62.71	61.67	62.70	1,659,449	+1.65(+2.70%)
Oct 09, 2013	61.12	61.30	60.58	61.04	1,717,546	+0.05(+0.09%)
Oct 08, 2013	61.59	61.81	60.95	60.99	1,864,606	-0.51(-0.84%)
Oct 07, 2013	61.52	61.78	61.25	61.51	1,433,018	-0.61(-0.99%)
Oct 04, 2013	61.68	62.34	61.54	62.12	1,846,262	+0.48(+0.78%)
Oct 03, 2013	62.33	62.42	61.45	61.64	1,018,170	-0.86(-1.38%)
Oct 02, 2013	62.39	62.53	61.70	62.50	1,110,640	-0.08(-0.13%)
Oct 01, 2013	62.05	62.62	61.99	62.58	1,121,375	+0.53(+0.86%)
Sep 30, 2013	62.29	62.93	61.94	62.05	1,853,722	-0.46(-0.74%)
Sep 27, 2013	62.57	62.68	62.15	62.51	1,015,287	-0.28(-0.45%)
Sep 26, 2013	63.16	63.51	62.58	62.79	1,172,879	-0.35(-0.56%)
Sep 25, 2013	63.53	63.83	62.93	63.15	1,497,207	-0.33(-0.52%)
Sep 24, 2013	62.88	63.83	62.64	63.48	1,787,754	+0.67(+1.06%)
Sep 23, 2013	63.60	63.62	62.80	62.81	1,348,525	-0.88(-1.38%)
Sep 20, 2013	64.40	64.52	63.63	63.69	4,225,692	-0.60(-0.94%)
Sep 19, 2013	64.04	64.34	63.42	64.29	1,749,805	+0.23(+0.36%)
Sep 18, 2013	63.29	64.11	62.51	64.06	1,497,761	+0.75(+1.18%)
Sep 17, 2013	62.98	63.49	62.97	63.32	1,268,777	+0.20(+0.31%)
Sep 16, 2013	63.54	63.54	62.80	63.12	1,411,789	+0.28(+0.44%)
Sep 13, 2013	62.75	63.06	62.42	62.85	1,389,373	+0.42(+0.67%)
Sep 12, 2013	61.98	62.65	61.73	62.43	1,564,231	+0.57(+0.92%)
Sep 11, 2013	61.11	61.87	60.97	61.86	1,578,241	+0.64(+1.04%)
Sep 10, 2013	61.73	61.80	60.88	61.22	1,775,302	-0.46(-0.75%)
Sep 09, 2013	60.79	61.69	60.79	61.68	2,054,767	+1.70(+2.83%)
Sep 06, 2013	59.91	60.42	59.22	59.99	1,560,271	+0.19(+0.31%)
Sep 05, 2013	59.85	60.30	59.62	59.80	1,306,103	+0.05(+0.09%)
Sep 04, 2013	58.90	59.92	58.60	59.75	1,873,964	+0.93(+1.58%)
Sep 03, 2013	58.64	59.56	58.60	58.82	1,925,681	+0.80(+1.38%)
Aug 30, 2013	58.14	58.25	57.69	58.02	941,273	-0.01(-0.02%)
Aug 29, 2013	57.46	58.46	57.21	58.03	1,659,594	-0.01(-0.02%)
Aug 28, 2013	57.95	58.24	57.37	58.03	2,089,118	-0.07(-0.12%)
Aug 27, 2013	58.90	58.90	58.03	58.11	1,955,139	-1.44(-2.42%)
Aug 26, 2013	60.31	60.69	59.54	59.55	1,670,472	-0.78(-1.29%)
Aug 23, 2013	59.50	60.43	59.30	60.33	1,941,054	+0.78(+1.31%)
Aug 22, 2013	58.67	59.65	58.64	59.55	1,377,661	+0.84(+1.43%)
Aug 21, 2013	59.21	59.33	58.62	58.71	1,871,431	-0.48(-0.81%)
Aug 20, 2013	59.04	59.89	58.73	59.19	3,632,078	+0.10(+0.16%)
Aug 19, 2013	59.41	59.52	58.69	59.09	2,281,058	-0.44(-0.74%)
Aug 16, 2013	59.46	59.94	59.22	59.53	2,252,794	-0.10(-0.16%)
Aug 15, 2013	59.21	60.92	59.03	59.63	6,991,826	+1.97(+3.42%)
Aug 14, 2013	58.61	58.79	57.49	57.65	3,290,455	-1.17(-1.99%)
Aug 13, 2013	58.86	58.98	58.34	58.82	1,876,669	-0.12(-0.20%)
Aug 12, 2013	58.88	59.25	58.59	58.94	1,731,879	-0.01(-0.02%)
Aug 09, 2013	58.41	59.27	58.01	58.95	1,725,382	+0.52(+0.89%)
Aug 08, 2013	59.08	59.27	58.30	58.42	2,160,154	-0.57(-0.96%)
Aug 07, 2013	59.42	59.69	58.65	58.99	1,949,379	-0.70(-1.17%)
Aug 06, 2013	59.48	59.78	59.19	59.69	1,889,846	+0.13(+0.22%)
Aug 05, 2013	59.00	59.63	58.98	59.56	1,637,753	+0.35(+0.58%)
Aug 02, 2013	58.89	59.32	58.83	59.21	1,654,123	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.