Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	68.75	67.74	67.74	67.74	1,029,429	-0.86(-1.26%)
Dec 30, 2014	68.75	69.10	68.14	68.60	1,555,954	-0.20(-0.30%)
Dec 29, 2014	68.68	69.05	68.17	68.80	930,847	-0.04(-0.06%)
Dec 26, 2014	69.02	69.24	69.02	68.85	470,440	+0.05(+0.08%)
Dec 24, 2014	69.07	68.80	68.80	68.80	1,501,789	-0.33(-0.48%)
Dec 23, 2014	67.75	69.20	67.75	69.12	3,122,912	+1.48(+2.18%)
Dec 22, 2014	67.73	67.81	67.01	67.65	1,757,339	-0.13(-0.20%)
Dec 19, 2014	67.54	67.93	67.09	67.78	3,584,747	+0.42(+0.62%)
Dec 18, 2014	66.51	67.36	66.25	67.36	1,987,975	+1.58(+2.41%)
Dec 17, 2014	65.02	66.21	64.63	65.78	1,858,053	+0.90(+1.38%)
Dec 16, 2014	64.17	65.95	63.80	64.88	2,415,169	+0.68(+1.05%)
Dec 15, 2014	65.31	65.41	64.20	64.21	1,303,501	-0.71(-1.10%)
Dec 12, 2014	65.43	65.90	64.78	64.92	1,559,335	-0.87(-1.32%)
Dec 11, 2014	66.08	66.41	65.66	65.79	1,539,187	+0.50(+0.76%)
Dec 10, 2014	65.99	66.17	65.27	65.29	1,847,194	-1.06(-1.59%)
Dec 09, 2014	65.65	66.38	65.21	66.35	1,354,739	+0.36(+0.55%)
Dec 08, 2014	66.31	66.47	65.67	65.99	1,392,389	-0.38(-0.58%)
Dec 05, 2014	66.00	66.38	65.80	66.37	1,793,328	+0.27(+0.40%)
Dec 04, 2014	66.07	66.45	65.70	66.10	1,938,424	-0.22(-0.34%)
Dec 03, 2014	65.77	66.39	65.33	66.32	2,891,146	+0.31(+0.47%)
Dec 02, 2014	65.55	66.07	65.39	66.01	1,655,214	+0.46(+0.71%)
Dec 01, 2014	65.51	66.04	65.41	65.55	1,657,770	-0.36(-0.54%)
Nov 28, 2014	65.21	66.07	65.04	65.91	1,234,783	+0.83(+1.27%)
Nov 26, 2014	65.10	65.08	65.08	65.08	969,132	-0.04(-0.07%)
Nov 25, 2014	64.81	65.59	64.61	65.12	2,525,080	+0.66(+1.02%)
Nov 24, 2014	65.18	65.50	64.42	64.47	1,732,311	-0.25(-0.38%)
Nov 21, 2014	65.21	65.45	64.71	64.71	2,640,229	+0.17(+0.26%)
Nov 20, 2014	64.48	65.14	64.20	64.55	1,924,476	+0.04(+0.05%)
Nov 19, 2014	63.73	64.53	63.39	64.51	1,858,384	+0.69(+1.08%)
Nov 18, 2014	62.96	64.15	62.96	63.82	3,257,697	+0.81(+1.28%)
Nov 17, 2014	63.17	63.24	62.73	63.01	1,869,790	-0.19(-0.29%)
Nov 14, 2014	64.25	64.29	63.01	63.20	2,533,349	-1.08(-1.68%)
Nov 13, 2014	64.24	64.64	63.57	64.28	2,788,000	-0.06(-0.10%)
Nov 12, 2014	64.26	64.58	64.04	64.34	1,515,684	-0.07(-0.11%)
Nov 11, 2014	64.43	64.81	64.27	64.41	1,417,056	-0.12(-0.18%)
Nov 10, 2014	64.33	65.06	64.08	64.53	1,759,972	+0.22(+0.34%)
Nov 07, 2014	63.14	64.34	62.87	64.31	3,177,819	+0.66(+1.04%)
Nov 06, 2014	62.89	63.96	62.89	63.64	4,353,589	+0.56(+0.88%)
Nov 05, 2014	64.02	64.14	62.88	63.08	4,915,935	-0.71(-1.11%)
Nov 04, 2014	64.81	65.49	63.76	63.79	5,270,723	-3.51(-5.21%)
Nov 03, 2014	66.80	67.33	66.56	67.30	3,258,975	+0.69(+1.04%)
Oct 31, 2014	66.90	67.06	66.32	66.61	1,729,756	+0.21(+0.32%)
Oct 30, 2014	66.05	66.57	65.63	66.40	1,066,290	+0.19(+0.29%)
Oct 29, 2014	66.49	66.59	65.91	66.20	1,371,628	-0.31(-0.47%)
Oct 28, 2014	66.33	66.57	65.94	66.51	1,066,818	+0.49(+0.74%)
Oct 27, 2014	65.75	65.87	65.87	66.03	1,247,465	+0.15(+0.23%)
Oct 24, 2014	66.03	66.15	65.62	65.87	1,588,265	+0.11(+0.16%)
Oct 23, 2014	66.23	66.42	65.65	65.77	1,660,754	-0.19(-0.28%)
Oct 22, 2014	66.36	66.89	65.94	65.95	1,612,781	-0.19(-0.29%)
Oct 21, 2014	65.07	66.18	64.91	66.15	1,283,801	+1.37(+2.12%)
Oct 20, 2014	63.92	64.94	63.70	64.78	1,391,288	+0.82(+1.29%)
Oct 17, 2014	64.21	64.35	63.62	63.95	2,201,494	+0.35(+0.56%)
Oct 16, 2014	62.47	64.03	62.47	63.60	1,928,532	+0.16(+0.25%)
Oct 15, 2014	63.35	64.27	62.18	63.44	2,689,041	-0.26(-0.40%)
Oct 14, 2014	63.17	63.93	62.87	63.70	2,520,270	+0.77(+1.23%)
Oct 13, 2014	64.15	64.32	62.84	62.92	2,341,298	-1.44(-2.24%)
Oct 10, 2014	65.25	65.33	64.33	64.37	2,209,675	-0.85(-1.30%)
Oct 09, 2014	66.11	66.42	65.08	65.22	1,896,369	-1.00(-1.51%)
Oct 08, 2014	65.79	66.33	65.41	66.22	1,722,931	+0.53(+0.81%)
Oct 07, 2014	65.28	66.58	65.20	65.69	2,188,868	+0.08(+0.12%)
Oct 06, 2014	65.71	65.85	65.17	65.61	1,433,463	-0.05(-0.08%)
Oct 03, 2014	65.67	66.01	65.33	65.66	1,342,274	+0.36(+0.56%)
Oct 02, 2014	65.46	65.78	65.18	65.30	2,282,842	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.