Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.93	75.07	72.82	73.08	7,647,295	-1.62(-2.16%)
Oct 29, 2015	75.15	75.78	74.38	74.69	5,494,665	-0.92(-1.21%)
Oct 28, 2015	76.15	76.61	75.59	75.61	2,313,272	-0.38(-0.50%)
Oct 27, 2015	75.93	76.13	75.50	75.99	1,298,145	-0.20(-0.26%)
Oct 26, 2015	76.48	76.78	75.85	76.19	1,450,390	-0.29(-0.38%)
Oct 23, 2015	77.27	77.41	75.99	76.48	2,114,196	-0.35(-0.45%)
Oct 22, 2015	76.31	77.00	76.25	76.83	2,889,422	+1.14(+1.50%)
Oct 21, 2015	76.28	76.56	75.59	75.69	1,522,791	-0.36(-0.48%)
Oct 20, 2015	76.25	76.64	75.97	76.06	1,864,149	-0.05(-0.07%)
Oct 19, 2015	77.02	77.19	75.91	76.11	2,136,841	-0.88(-1.14%)
Oct 16, 2015	76.96	77.31	76.50	76.99	1,136,767	+0.38(+0.50%)
Oct 15, 2015	76.10	77.16	76.10	76.61	2,022,377	+1.11(+1.47%)
Oct 14, 2015	75.53	75.87	75.18	75.50	1,080,814	+0.07(+0.10%)
Oct 13, 2015	76.35	76.47	75.34	75.43	1,498,170	-1.34(-1.75%)
Oct 12, 2015	76.71	76.91	76.17	76.77	1,035,863	+0.07(+0.09%)
Oct 09, 2015	76.26	76.91	76.17	76.70	1,651,324	+0.49(+0.64%)
Oct 08, 2015	75.15	76.27	74.76	76.21	1,386,154	+0.84(+1.12%)
Oct 07, 2015	75.49	76.12	75.27	75.37	2,155,465	-0.09(-0.12%)
Oct 06, 2015	75.45	75.74	74.98	75.46	2,303,846	+0.00(+0.00%)
Oct 05, 2015	74.39	75.57	73.96	75.46	1,709,686	+1.68(+2.28%)
Oct 02, 2015	72.83	73.81	72.20	73.78	2,641,883	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.