Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.77	80.26	80.26	80.26	946,960	-0.88(-1.09%)
Dec 30, 2015	81.43	81.68	81.13	81.15	941,911	-0.34(-0.41%)
Dec 29, 2015	81.20	81.69	81.10	81.48	813,990	+0.67(+0.83%)
Dec 28, 2015	80.56	80.97	80.33	80.81	697,876	-0.13(-0.16%)
Dec 24, 2015	81.05	80.94	80.94	80.94	380,715	-0.51(-0.63%)
Dec 23, 2015	81.12	81.46	80.91	81.45	734,030	+0.65(+0.80%)
Dec 22, 2015	80.47	80.98	79.83	80.80	1,398,077	+0.40(+0.50%)
Dec 21, 2015	80.35	80.70	79.74	80.40	1,420,742	+0.73(+0.92%)
Dec 18, 2015	80.90	81.01	79.61	79.67	2,455,281	-1.64(-2.02%)
Dec 17, 2015	81.82	81.97	80.99	81.31	2,355,852	-0.05(-0.06%)
Dec 16, 2015	80.10	81.54	79.51	81.36	2,478,220	+1.62(+2.03%)
Dec 15, 2015	78.55	80.21	78.49	79.73	2,549,357	+1.76(+2.26%)
Dec 14, 2015	77.06	77.98	76.70	77.97	2,300,389	+0.96(+1.24%)
Dec 11, 2015	77.99	78.54	76.29	77.02	3,259,526	-2.15(-2.72%)
Dec 10, 2015	78.85	79.85	78.42	79.17	2,535,545	+0.57(+0.72%)
Dec 09, 2015	79.26	80.20	78.44	78.60	4,741,109	-0.77(-0.96%)
Dec 08, 2015	78.78	79.55	78.25	79.37	3,237,677	+0.09(+0.12%)
Dec 07, 2015	77.87	79.81	77.57	79.28	2,264,135	+1.41(+1.81%)
Dec 04, 2015	76.57	77.95	76.40	77.86	1,479,725	+1.46(+1.91%)
Dec 03, 2015	76.80	76.97	75.64	76.41	2,624,178	+0.04(+0.05%)
Dec 02, 2015	77.41	77.62	76.31	76.37	1,489,419	-1.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.