Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.83	75.04	74.16	74.16	1,455,497	-0.81(-1.08%)
Mar 30, 2015	74.27	75.15	74.16	74.97	1,380,837	+1.05(+1.42%)
Mar 27, 2015	73.30	74.41	73.17	73.92	1,420,769	+0.47(+0.64%)
Mar 26, 2015	74.64	74.64	73.42	73.44	1,642,211	-1.21(-1.62%)
Mar 25, 2015	75.44	76.05	74.66	74.66	3,043,344	+0.32(+0.43%)
Mar 24, 2015	74.79	75.25	74.33	74.33	2,150,123	+0.43(+0.58%)
Mar 23, 2015	74.33	74.91	73.89	73.91	1,648,656	-0.58(-0.78%)
Mar 20, 2015	73.30	74.59	73.01	74.49	1,968,451	+1.66(+2.28%)
Mar 19, 2015	72.50	73.04	72.12	72.83	1,186,324	-0.06(-0.09%)
Mar 18, 2015	72.02	73.37	71.45	72.89	1,628,351	+0.82(+1.14%)
Mar 17, 2015	72.19	72.29	71.80	72.07	1,243,973	-0.29(-0.41%)
Mar 16, 2015	72.20	72.51	71.66	72.36	1,348,736	+0.55(+0.77%)
Mar 13, 2015	72.35	72.54	71.46	71.81	1,405,141	-0.62(-0.85%)
Mar 12, 2015	72.02	72.55	71.86	72.43	1,679,635	+0.64(+0.89%)
Mar 11, 2015	72.11	72.47	71.32	71.78	2,287,961	-0.69(-0.95%)
Mar 10, 2015	73.24	73.24	72.48	72.47	2,058,857	-1.44(-1.94%)
Mar 09, 2015	73.30	74.01	73.11	73.91	1,766,811	+0.58(+0.79%)
Mar 06, 2015	73.82	74.03	72.97	73.33	2,743,285	-0.88(-1.19%)
Mar 05, 2015	73.81	74.33	73.42	74.21	2,105,618	+0.88(+1.20%)
Mar 04, 2015	73.87	73.93	72.97	73.33	2,372,963	-0.61(-0.82%)
Mar 03, 2015	73.92	74.08	73.63	73.93	1,412,235	-0.44(-0.59%)
Mar 02, 2015	73.72	74.43	73.27	74.37	2,000,867	+0.65(+0.88%)
Feb 27, 2015	73.37	73.96	73.21	73.72	1,969,465	+0.35(+0.47%)
Feb 26, 2015	72.95	73.42	72.60	73.37	1,979,154	+0.36(+0.49%)
Feb 25, 2015	72.87	73.38	72.68	73.01	1,674,741	+0.31(+0.43%)
Feb 24, 2015	72.75	73.19	72.52	72.70	1,321,511	-0.33(-0.45%)
Feb 23, 2015	72.57	73.24	72.44	73.03	1,669,061	+0.30(+0.42%)
Feb 20, 2015	71.86	72.76	71.68	72.73	1,383,242	+0.64(+0.89%)
Feb 19, 2015	72.43	72.55	71.95	72.09	1,307,474	-0.37(-0.52%)
Feb 18, 2015	72.32	72.90	72.20	72.46	1,443,717	-0.25(-0.34%)
Feb 17, 2015	72.81	73.03	72.28	72.71	2,307,445	-0.63(-0.86%)
Feb 13, 2015	72.19	73.34	73.34	73.34	4,165,854	+1.40(+1.95%)
Feb 12, 2015	71.31	72.26	71.31	71.94	1,858,281	+0.49(+0.68%)
Feb 11, 2015	71.21	71.85	70.94	71.45	1,991,445	+0.31(+0.44%)
Feb 10, 2015	71.35	71.46	70.36	71.14	2,699,629	+0.49(+0.69%)
Feb 09, 2015	70.57	70.80	69.72	70.65	3,000,630	-0.08(-0.11%)
Feb 06, 2015	69.73	72.14	69.59	70.73	5,855,453	+1.02(+1.47%)
Feb 05, 2015	66.32	69.96	66.32	69.71	6,982,862	+5.20(+8.06%)
Feb 04, 2015	64.67	65.26	64.39	64.50	2,680,610	-0.26(-0.40%)
Feb 03, 2015	64.28	64.87	63.98	64.76	2,433,415	+0.90(+1.41%)
Feb 02, 2015	62.88	63.88	62.60	63.86	3,689,491	+1.10(+1.76%)
Jan 30, 2015	63.46	63.89	62.68	62.76	2,656,857	-1.23(-1.92%)
Jan 29, 2015	62.96	64.07	62.85	63.99	2,979,013	+1.40(+2.23%)
Jan 28, 2015	63.98	63.98	62.58	62.59	2,974,278	-1.20(-1.88%)
Jan 27, 2015	63.91	64.02	62.93	63.79	3,802,887	-0.99(-1.52%)
Jan 26, 2015	65.23	65.46	64.49	64.78	2,655,125	-0.75(-1.14%)
Jan 23, 2015	66.73	66.73	65.04	65.53	3,497,062	-1.25(-1.88%)
Jan 22, 2015	66.19	66.98	65.57	66.78	2,528,277	+1.00(+1.53%)
Jan 21, 2015	65.21	66.33	64.81	65.78	2,218,726	-0.49(-0.74%)
Jan 20, 2015	66.43	66.45	65.79	66.27	1,720,632	+0.28(+0.42%)
Jan 16, 2015	65.19	66.13	64.95	65.99	1,860,623	+0.45(+0.69%)
Jan 15, 2015	65.86	65.94	65.29	65.54	1,732,908	-0.36(-0.55%)
Jan 14, 2015	65.33	66.01	64.93	65.90	1,412,572	-0.36(-0.54%)
Jan 13, 2015	66.08	67.39	65.82	66.26	1,632,020	+0.23(+0.35%)
Jan 12, 2015	66.44	66.76	65.40	66.03	2,190,288	-0.57(-0.85%)
Jan 09, 2015	67.07	67.22	66.37	66.59	1,300,119	-0.44(-0.66%)
Jan 08, 2015	66.36	67.23	66.17	67.04	1,646,226	+0.95(+1.44%)
Jan 07, 2015	66.15	66.35	65.71	66.09	1,784,535	+0.30(+0.46%)
Jan 06, 2015	66.40	66.53	65.63	65.79	1,786,431	-0.61(-0.92%)
Jan 05, 2015	66.85	66.90	66.24	66.40	1,442,620	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.