Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.39	74.74	73.23	73.42	1,532,615	-1.04(-1.39%)
Apr 29, 2015	74.85	75.42	74.36	74.46	1,902,631	-0.46(-0.61%)
Apr 28, 2015	74.76	75.13	74.49	74.92	956,417	-0.20(-0.26%)
Apr 27, 2015	75.15	76.00	75.02	75.12	1,510,168	+0.82(+1.11%)
Apr 24, 2015	74.54	74.78	74.13	74.30	844,154	-0.17(-0.23%)
Apr 23, 2015	74.26	74.89	74.26	74.47	1,120,995	+0.03(+0.04%)
Apr 22, 2015	74.99	75.19	74.09	74.44	1,303,305	-0.28(-0.37%)
Apr 21, 2015	75.16	75.24	74.49	74.72	1,374,598	+0.17(+0.23%)
Apr 20, 2015	75.34	75.49	74.34	74.55	1,540,760	-0.25(-0.34%)
Apr 17, 2015	75.26	75.61	74.51	74.80	1,135,480	-0.99(-1.31%)
Apr 16, 2015	76.26	76.31	75.72	75.80	909,956	-0.35(-0.46%)
Apr 15, 2015	76.39	76.76	75.81	76.15	1,044,381	-0.30(-0.39%)
Apr 14, 2015	75.15	76.65	75.09	76.45	1,435,653	+1.30(+1.73%)
Apr 13, 2015	75.43	75.78	75.14	75.14	1,101,975	-0.22(-0.29%)
Apr 10, 2015	76.23	76.38	75.17	75.36	1,273,429	-0.95(-1.24%)
Apr 09, 2015	76.00	76.45	75.72	76.31	1,053,273	+0.29(+0.38%)
Apr 08, 2015	75.82	76.31	75.44	76.02	1,158,193	+0.17(+0.23%)
Apr 07, 2015	76.63	76.92	75.82	75.85	1,500,179	-0.89(-1.17%)
Apr 06, 2015	75.39	76.88	75.32	76.74	1,814,062	+0.79(+1.03%)
Apr 02, 2015	75.14	75.96	75.96	75.96	1,195,217	+0.85(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.