Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	72.77	73.03	72.22	72.46	1,873,705	-0.53(-0.72%)
Aug 28, 2015	72.49	73.02	72.26	72.99	2,101,425	+0.25(+0.35%)
Aug 27, 2015	71.80	73.08	71.41	72.74	2,662,740	+1.73(+2.44%)
Aug 26, 2015	70.21	71.20	69.22	71.00	2,891,514	+2.42(+3.53%)
Aug 25, 2015	71.13	71.39	68.51	68.58	4,194,612	-0.75(-1.08%)
Aug 24, 2015	68.52	70.88	66.72	69.34	6,221,100	-2.96(-4.10%)
Aug 21, 2015	73.81	74.24	72.24	72.30	3,317,407	-2.13(-2.86%)
Aug 20, 2015	75.17	75.36	74.36	74.43	2,459,578	-1.12(-1.49%)
Aug 19, 2015	75.61	76.51	75.20	75.55	2,980,784	-0.36(-0.48%)
Aug 18, 2015	75.33	77.18	74.81	75.91	6,883,219	+0.92(+1.23%)
Aug 17, 2015	78.65	79.70	74.91	74.99	12,237,191	-5.45(-6.78%)
Aug 14, 2015	80.80	81.02	79.89	80.44	3,671,122	-0.90(-1.10%)
Aug 13, 2015	80.48	81.93	80.11	81.34	2,439,292	+0.88(+1.09%)
Aug 12, 2015	80.99	80.99	79.02	80.46	2,251,954	-1.30(-1.60%)
Aug 11, 2015	80.60	81.82	80.51	81.76	2,702,203	+0.35(+0.43%)
Aug 10, 2015	82.83	83.03	81.29	81.41	2,136,173	-0.53(-0.64%)
Aug 07, 2015	81.54	82.16	80.73	81.93	1,838,231	+0.39(+0.48%)
Aug 06, 2015	82.58	82.82	81.50	81.54	1,412,357	-0.88(-1.07%)
Aug 05, 2015	82.26	82.64	81.96	82.42	1,543,693	+0.74(+0.91%)
Aug 04, 2015	81.05	82.20	80.72	81.68	1,055,965	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.