Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.33	83.57	82.25	83.50	2,963,464	+1.20(+1.46%)
Jun 29, 2016	81.43	82.54	81.22	82.30	2,730,105	+1.39(+1.72%)
Jun 28, 2016	81.09	81.35	79.89	80.91	2,699,719	+0.87(+1.09%)
Jun 27, 2016	82.04	82.04	79.92	80.04	2,487,300	-2.28(-2.77%)
Jun 24, 2016	84.89	84.89	82.26	82.32	3,512,248	-4.79(-5.50%)
Jun 23, 2016	86.28	87.15	86.22	87.11	1,704,942	+1.25(+1.45%)
Jun 22, 2016	85.65	86.54	85.44	85.86	1,271,806	+0.45(+0.53%)
Jun 21, 2016	85.59	85.95	85.10	85.41	1,705,034	+0.02(+0.02%)
Jun 20, 2016	85.18	86.06	84.97	85.39	1,842,379	+1.05(+1.24%)
Jun 17, 2016	84.20	84.65	83.80	84.35	1,794,761	+0.21(+0.25%)
Jun 16, 2016	83.46	84.28	83.14	84.14	1,521,368	+0.64(+0.77%)
Jun 15, 2016	83.96	84.56	83.30	83.49	1,176,343	-0.40(-0.48%)
Jun 14, 2016	83.37	84.18	82.78	83.90	1,326,202	+0.15(+0.18%)
Jun 13, 2016	84.19	84.66	83.70	83.75	1,394,899	-0.24(-0.28%)
Jun 10, 2016	83.95	84.46	83.59	83.99	1,830,634	-0.67(-0.79%)
Jun 09, 2016	84.78	85.05	84.26	84.66	1,819,750	-0.55(-0.65%)
Jun 08, 2016	85.59	85.81	85.15	85.21	1,186,296	-0.22(-0.26%)
Jun 07, 2016	85.64	86.03	85.29	85.43	1,275,992	+0.06(+0.06%)
Jun 06, 2016	85.40	85.86	84.98	85.37	1,426,659	-0.01(-0.01%)
Jun 03, 2016	85.52	86.12	85.21	85.38	1,407,096	-0.12(-0.14%)
Jun 02, 2016	85.08	85.64	84.95	85.50	1,111,436	+0.19(+0.23%)
Jun 01, 2016	84.03	85.31	83.81	85.31	1,920,275	+1.11(+1.32%)
May 31, 2016	84.70	85.07	83.86	84.20	1,867,942	-0.20(-0.24%)
May 27, 2016	84.21	84.40	84.40	84.40	1,580,530	+0.51(+0.61%)
May 26, 2016	84.51	84.64	83.88	83.89	1,193,460	-0.28(-0.33%)
May 25, 2016	84.32	84.81	84.14	84.16	1,345,497	-0.09(-0.11%)
May 24, 2016	83.50	84.68	82.69	84.25	1,715,548	+1.29(+1.55%)
May 23, 2016	82.61	83.29	82.43	82.97	1,421,185	+0.23(+0.28%)
May 20, 2016	83.50	83.50	82.43	82.74	1,924,006	-0.48(-0.58%)
May 19, 2016	82.33	83.29	82.15	83.22	1,806,296	+0.47(+0.56%)
May 18, 2016	84.02	84.23	82.42	82.76	2,065,774	-1.39(-1.65%)
May 17, 2016	84.73	85.02	83.76	84.15	1,794,742	-0.70(-0.83%)
May 16, 2016	84.79	85.22	84.64	84.85	1,105,111	+0.12(+0.14%)
May 13, 2016	86.16	86.25	84.47	84.73	1,847,128	-1.78(-2.06%)
May 12, 2016	87.26	87.66	85.70	86.51	1,587,432	-0.29(-0.34%)
May 11, 2016	86.90	87.07	86.30	86.81	2,257,734	-0.56(-0.64%)
May 10, 2016	86.17	87.40	86.11	87.36	2,078,812	+1.65(+1.92%)
May 09, 2016	86.16	86.90	85.37	85.72	1,675,453	-0.23(-0.27%)
May 06, 2016	85.20	86.07	84.18	85.95	1,952,692	+0.65(+0.76%)
May 05, 2016	85.16	86.19	85.01	85.30	1,337,377	+0.12(+0.14%)
May 04, 2016	84.58	85.43	84.05	85.18	2,673,479	-0.13(-0.15%)
May 03, 2016	86.17	87.31	85.06	85.31	3,851,170	-3.51(-3.95%)
May 02, 2016	87.66	89.14	87.49	88.82	2,487,077	+1.15(+1.31%)
Apr 29, 2016	88.42	88.56	87.15	87.67	1,740,226	-1.14(-1.29%)
Apr 28, 2016	87.48	89.12	87.30	88.81	1,626,842	+0.87(+0.99%)
Apr 27, 2016	87.52	88.52	87.30	87.94	1,826,915	+0.44(+0.50%)
Apr 26, 2016	86.61	87.67	86.30	87.50	1,564,389	+0.89(+1.02%)
Apr 25, 2016	85.53	86.68	85.52	86.61	1,587,813	+0.70(+0.82%)
Apr 22, 2016	85.53	85.92	84.09	85.91	2,163,575	+0.05(+0.06%)
Apr 21, 2016	87.82	88.01	85.67	85.86	1,783,902	-2.45(-2.78%)
Apr 20, 2016	88.56	89.00	88.28	88.31	1,310,431	-0.35(-0.39%)
Apr 19, 2016	88.17	88.77	87.84	88.65	1,406,692	+1.07(+1.22%)
Apr 18, 2016	86.78	87.76	86.53	87.58	1,052,917	+0.76(+0.87%)
Apr 15, 2016	86.71	86.86	86.03	86.82	1,323,893	+0.22(+0.25%)
Apr 14, 2016	86.51	87.14	86.09	86.61	1,166,562	+0.17(+0.20%)
Apr 13, 2016	87.10	87.10	86.19	86.43	1,282,809	-0.19(-0.22%)
Apr 12, 2016	86.95	87.50	86.42	86.62	1,369,876	-0.48(-0.55%)
Apr 11, 2016	87.54	87.97	86.98	87.10	868,391	+0.04(+0.04%)
Apr 08, 2016	86.89	87.23	86.49	87.06	1,032,284	+0.61(+0.71%)
Apr 07, 2016	86.95	86.96	85.50	86.45	1,631,085	-1.04(-1.19%)
Apr 06, 2016	86.98	87.53	86.82	87.49	720,246	+0.53(+0.61%)
Apr 05, 2016	87.22	87.69	86.78	86.96	812,844	-0.37(-0.42%)
Apr 04, 2016	87.60	87.60	86.72	87.33	871,103	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.