Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.31	85.46	84.31	85.23	1,195,803	+0.72(+0.86%)
Jul 28, 2016	84.92	85.21	84.41	84.50	1,388,357	-0.28(-0.32%)
Jul 27, 2016	85.36	85.36	84.52	84.78	1,196,183	-0.59(-0.69%)
Jul 26, 2016	85.38	86.28	85.10	85.37	991,235	-0.11(-0.13%)
Jul 25, 2016	85.30	85.55	84.85	85.48	807,691	-0.06(-0.06%)
Jul 22, 2016	85.37	85.63	85.20	85.53	780,600	+0.34(+0.40%)
Jul 21, 2016	85.52	85.90	84.99	85.19	1,100,342	-0.59(-0.68%)
Jul 20, 2016	85.77	86.30	85.61	85.78	907,353	+0.01(+0.01%)
Jul 19, 2016	85.70	86.02	85.43	85.77	934,072	-0.44(-0.51%)
Jul 18, 2016	86.59	86.59	85.86	86.21	1,308,963	-0.39(-0.46%)
Jul 15, 2016	86.72	87.10	86.37	86.60	1,197,212	+0.34(+0.39%)
Jul 14, 2016	85.95	86.49	85.81	86.26	1,307,900	+0.67(+0.78%)
Jul 13, 2016	85.58	85.85	85.26	85.59	947,779	+0.01(+0.01%)
Jul 12, 2016	85.59	85.86	85.11	85.59	1,314,518	+0.01(+0.01%)
Jul 11, 2016	85.04	85.78	85.01	85.58	915,402	+0.25(+0.29%)
Jul 08, 2016	84.40	85.48	83.99	85.33	1,398,504	+1.34(+1.59%)
Jul 07, 2016	83.48	84.17	83.48	83.99	1,211,970	+0.48(+0.57%)
Jul 06, 2016	83.25	83.74	82.85	83.51	1,674,231	-0.27(-0.32%)
Jul 05, 2016	83.90	84.55	83.51	83.78	1,837,125	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.