Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.49	93.01	91.81	92.24	2,415,022	-0.01(-0.01%)
Jul 28, 2017	92.52	92.72	91.84	92.24	1,644,336	-0.49(-0.53%)
Jul 27, 2017	92.47	92.77	91.63	92.74	1,823,861	+0.57(+0.62%)
Jul 26, 2017	92.01	92.39	91.49	92.17	2,188,959	+0.16(+0.17%)
Jul 25, 2017	91.42	92.34	91.29	92.01	2,219,056	+0.93(+1.02%)
Jul 24, 2017	91.15	91.23	90.46	91.08	921,901	-0.19(-0.20%)
Jul 21, 2017	90.16	91.32	90.16	91.27	1,248,343	+0.78(+0.87%)
Jul 20, 2017	90.66	91.16	90.40	90.48	1,192,595	+0.16(+0.18%)
Jul 19, 2017	89.88	90.54	89.72	90.33	1,143,274	+0.61(+0.67%)
Jul 18, 2017	89.68	89.90	89.38	89.72	1,221,915	+0.08(+0.09%)
Jul 17, 2017	88.69	90.26	88.45	89.64	1,829,977	+0.83(+0.93%)
Jul 14, 2017	88.42	89.11	88.22	88.81	1,022,463	+0.54(+0.61%)
Jul 13, 2017	88.28	88.64	87.96	88.27	1,036,995	+0.20(+0.22%)
Jul 12, 2017	88.03	88.53	87.75	88.07	1,667,288	+0.61(+0.70%)
Jul 11, 2017	87.96	87.99	87.07	87.46	1,894,173	-0.38(-0.43%)
Jul 10, 2017	87.87	88.13	87.19	87.84	2,766,508	-0.01(-0.01%)
Jul 07, 2017	88.69	88.75	87.63	87.85	1,685,489	-0.52(-0.59%)
Jul 06, 2017	88.83	89.08	87.84	88.37	1,690,839	-0.82(-0.92%)
Jul 05, 2017	89.24	89.71	88.92	89.19	1,547,216	-0.08(-0.09%)
Jul 03, 2017	89.51	89.71	89.18	89.27	834,942	-0.16(-0.18%)
Jun 30, 2017	89.41	89.85	89.21	89.43	1,384,814	+0.34(+0.38%)
Jun 29, 2017	89.85	89.94	88.23	89.10	2,263,694	-1.11(-1.23%)
Jun 28, 2017	90.29	91.04	90.17	90.20	1,225,016	+0.37(+0.41%)
Jun 27, 2017	89.72	90.50	89.51	89.83	1,615,700	-0.08(-0.09%)
Jun 26, 2017	90.78	90.78	89.87	89.92	1,914,157	-0.46(-0.51%)
Jun 23, 2017	90.70	90.77	89.88	90.37	1,854,668	-0.46(-0.50%)
Jun 22, 2017	90.75	91.23	90.08	90.83	1,372,364	+0.14(+0.15%)
Jun 21, 2017	90.82	90.82	89.91	90.69	1,458,389	+0.26(+0.29%)
Jun 20, 2017	91.51	91.69	90.36	90.43	1,433,626	-1.06(-1.16%)
Jun 19, 2017	90.94	91.52	90.79	91.49	1,349,775	+0.64(+0.71%)
Jun 16, 2017	90.89	91.10	90.08	90.85	2,061,479	-0.05(-0.05%)
Jun 15, 2017	90.14	91.11	89.54	90.89	1,176,752	+0.36(+0.40%)
Jun 14, 2017	90.16	91.03	90.07	90.53	1,164,828	+0.48(+0.54%)
Jun 13, 2017	89.47	90.34	89.15	90.05	1,079,262	+0.59(+0.66%)
Jun 12, 2017	89.76	89.96	88.16	89.46	1,391,461	-0.32(-0.35%)
Jun 09, 2017	89.44	90.06	89.12	89.78	1,295,275	+0.28(+0.31%)
Jun 08, 2017		89.92	89.10	89.50	997,615	-0.43(-0.48%)
Jun 07, 2017	89.60	90.00	89.32	89.92	1,293,893	+0.26(+0.29%)
Jun 06, 2017	89.73	90.38	89.31	89.66	1,523,117	-0.07(-0.07%)
Jun 05, 2017	89.43	89.80	88.91	89.73	880,982	+0.16(+0.18%)
Jun 02, 2017	88.52	89.66	88.33	89.57	2,502,695	+1.46(+1.66%)
Jun 01, 2017	87.90	88.12	87.49	88.11	1,474,374	+0.39(+0.45%)
May 31, 2017	87.58	88.17	87.34	87.72	1,352,898	+0.14(+0.16%)
May 30, 2017	87.04	87.63	86.51	87.58	1,098,527	+0.27(+0.31%)
May 26, 2017	86.98	87.76	86.89	87.31	915,303	+0.42(+0.48%)
May 25, 2017	86.57	87.01	86.37	86.89	1,314,959	+0.52(+0.60%)
May 24, 2017	85.73	86.46	85.53	86.37	1,545,572	+0.97(+1.13%)
May 23, 2017	86.54	86.69	85.30	85.40	1,892,645	-0.89(-1.03%)
May 22, 2017	85.51	86.62	85.51	86.29	1,292,168	+0.54(+0.63%)
May 19, 2017	84.97	86.18	84.31	85.75	3,525,605	+0.92(+1.08%)
May 18, 2017	85.37	85.37	84.45	84.84	2,087,341	-0.67(-0.78%)
May 17, 2017	85.32	86.01	84.57	85.50	2,848,737	+0.19(+0.22%)
May 16, 2017	86.14	86.29	85.19	85.32	1,773,469	-0.66(-0.77%)
May 15, 2017	86.32	86.69	85.86	85.98	1,953,624	-0.30(-0.34%)
May 12, 2017	86.41	86.41	85.75	86.27	1,395,156	+0.03(+0.03%)
May 11, 2017	87.02	87.13	86.20	86.25	2,518,932	-1.10(-1.25%)
May 10, 2017	86.76	87.71	86.68	87.34	2,770,491	+1.02(+1.18%)
May 09, 2017	86.13	86.35	85.67	86.32	2,329,253	+0.34(+0.40%)
May 08, 2017	85.95	86.29	85.54	85.98	1,708,861	-0.23(-0.27%)
May 05, 2017	84.84	86.29	84.52	86.21	2,246,995	+0.93(+1.09%)
May 04, 2017	84.91	85.61	84.28	85.28	2,674,592	+0.52(+0.61%)
May 03, 2017	83.69	85.33	83.54	84.76	5,510,802	+3.55(+4.37%)
May 02, 2017	80.87	81.52	80.79	81.21	2,866,083	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.