Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	149.30	150.88	148.34	149.15	1,336,532	-0.11(-0.07%)
Feb 27, 2019	147.78	149.64	146.71	149.26	1,388,291	+0.99(+0.67%)
Feb 26, 2019	148.67	149.94	147.70	148.27	2,074,991	-0.78(-0.52%)
Feb 25, 2019	151.05	151.05	148.85	149.05	1,737,880	-1.63(-1.08%)
Feb 22, 2019	148.35	150.76	147.36	150.68	1,410,149	+2.32(+1.57%)
Feb 21, 2019	147.99	148.80	147.49	148.35	1,483,100	-0.13(-0.09%)
Feb 20, 2019	147.85	149.13	147.43	148.49	1,836,842	+1.20(+0.82%)
Feb 19, 2019	146.26	147.71	144.41	147.28	1,597,965	+0.37(+0.25%)
Feb 15, 2019	146.45	147.17	145.66	146.91	1,592,155	+1.54(+1.06%)
Feb 14, 2019	146.05	146.68	145.11	145.37	1,623,346	-1.72(-1.17%)
Feb 13, 2019	145.01	147.13	143.74	147.09	1,682,745	+2.15(+1.48%)
Feb 12, 2019	146.73	146.86	144.90	144.93	1,849,187	-0.73(-0.50%)
Feb 11, 2019	146.32	146.32	144.77	145.66	1,854,763	-0.97(-0.66%)
Feb 08, 2019	144.35	146.63	143.60	146.63	2,614,658	+2.28(+1.58%)
Feb 07, 2019	141.22	144.94	139.91	144.35	2,928,626	+1.95(+1.37%)
Feb 06, 2019	141.99	144.24	139.32	142.40	3,909,135	-1.68(-1.16%)
Feb 05, 2019	141.22	148.81	140.67	144.08	11,098,521	+15.02(+11.64%)
Feb 04, 2019	129.73	130.01	128.32	129.06	2,796,486	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.