Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	187.51	190.55	186.78	190.02	1,405,148	+2.50(+1.33%)
Sep 27, 2019	188.36	188.58	185.81	187.51	1,045,763	+0.94(+0.51%)
Sep 26, 2019	185.27	187.43	184.98	186.57	1,002,227	+1.87(+1.01%)
Sep 25, 2019	186.24	187.03	184.04	184.70	1,176,980	-1.55(-0.83%)
Sep 24, 2019	186.62	189.66	185.58	186.24	1,748,834	+1.91(+1.04%)
Sep 23, 2019	184.01	185.94	182.95	184.33	1,030,374	+1.04(+0.57%)
Sep 20, 2019	184.11	186.04	183.22	183.29	2,338,204	-0.96(-0.52%)
Sep 19, 2019	183.16	185.59	183.16	184.26	1,328,561	+0.86(+0.47%)
Sep 18, 2019	182.85	183.62	181.30	183.40	1,330,407	+0.65(+0.36%)
Sep 17, 2019	184.72	185.72	182.54	182.75	1,678,891	-1.16(-0.63%)
Sep 16, 2019	184.84	185.68	181.79	183.90	1,829,860	-2.17(-1.17%)
Sep 13, 2019	186.67	188.87	184.89	186.07	1,828,724	-2.29(-1.22%)
Sep 12, 2019	190.92	191.95	188.17	188.36	1,507,059	-0.05(-0.03%)
Sep 11, 2019	189.57	191.01	188.25	188.41	1,396,916	-2.09(-1.10%)
Sep 10, 2019	194.61	194.84	189.11	190.50	2,426,310	-5.67(-2.89%)
Sep 09, 2019	197.70	197.86	195.25	196.18	1,908,708	-1.56(-0.79%)
Sep 06, 2019	195.87	198.18	195.78	197.73	1,989,128	+1.96(+1.00%)
Sep 05, 2019	196.46	197.50	194.41	195.78	2,211,182	+2.16(+1.12%)
Sep 04, 2019	192.42	194.81	190.20	193.62	2,536,522	+3.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.