Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	185.25	189.82	184.60	189.58	1,622,600	+4.33(+2.34%)
Jul 30, 2020	181.95	186.06	180.18	185.25	1,709,394	+2.06(+1.13%)
Jul 29, 2020	184.84	185.58	182.65	183.19	1,428,915	-1.65(-0.89%)
Jul 28, 2020	183.93	185.42	182.76	184.84	972,300	-0.23(-0.12%)
Jul 27, 2020	184.59	185.74	183.35	185.07	891,465	+1.05(+0.57%)
Jul 24, 2020	184.91	186.17	182.62	184.02	1,005,841	-2.26(-1.21%)
Jul 23, 2020	188.85	189.68	185.65	186.28	807,168	-1.41(-0.75%)
Jul 22, 2020	186.51	187.97	185.47	187.69	650,510	+1.06(+0.57%)
Jul 21, 2020	189.57	189.93	186.33	186.63	802,307	-1.79(-0.95%)
Jul 20, 2020	189.04	189.32	187.33	188.43	675,796	-1.59(-0.84%)
Jul 17, 2020	192.03	192.16	189.43	190.02	1,056,586	-1.09(-0.57%)
Jul 16, 2020	190.61	191.41	189.43	191.11	977,568	-0.38(-0.20%)
Jul 15, 2020	190.87	193.41	190.00	191.49	1,678,502	+3.50(+1.86%)
Jul 14, 2020	182.09	188.25	181.06	187.99	1,412,785	+5.89(+3.24%)
Jul 13, 2020	183.07	185.45	181.57	182.09	898,316	+0.05(+0.03%)
Jul 10, 2020	180.66	182.57	178.98	182.04	837,975	+1.80(+1.00%)
Jul 09, 2020	181.28	183.50	179.96	180.24	1,038,216	-0.77(-0.42%)
Jul 08, 2020	180.87	181.82	178.00	181.01	1,536,083	-0.49(-0.27%)
Jul 07, 2020	184.15	184.15	181.37	181.50	1,740,735	-2.78(-1.51%)
Jul 06, 2020	186.18	186.86	182.30	184.28	1,570,290	+0.39(+0.21%)
Jul 02, 2020	184.80	185.58	183.05	183.89	882,052	+2.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.