Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	212.11	231.23	211.12	231.13	3,475,712	+20.44(+9.70%)
Nov 29, 2022	213.18	214.17	210.01	210.69	1,281,865	-1.67(-0.78%)
Nov 28, 2022	211.68	215.20	209.27	212.35	1,605,438	-2.65(-1.23%)
Nov 25, 2022	215.69	216.68	212.42	215.00	1,101,080	-2.64(-1.21%)
Nov 23, 2022	217.93	220.03	216.22	217.64	844,370	+0.41(+0.19%)
Nov 22, 2022	215.38	217.38	210.12	217.23	1,794,473	+3.29(+1.54%)
Nov 21, 2022	223.24	224.38	213.62	213.94	2,734,848	-14.21(-6.23%)
Nov 18, 2022	227.24	230.18	225.15	228.15	2,517,700	+5.18(+2.32%)
Nov 17, 2022	212.31	223.07	211.47	222.97	1,985,694	+5.13(+2.35%)
Nov 16, 2022	223.18	224.91	217.59	217.84	1,542,476	-3.98(-1.79%)
Nov 15, 2022	223.22	225.01	220.12	221.81	2,058,371	+6.17(+2.86%)
Nov 14, 2022	220.64	222.40	215.58	215.65	1,872,284	-7.38(-3.31%)
Nov 11, 2022	217.23	227.04	216.65	223.03	3,598,805	+9.12(+4.26%)
Nov 10, 2022	207.83	214.35	206.55	213.91	1,805,585	+13.76(+6.87%)
Nov 09, 2022	202.29	203.79	199.36	200.15	1,898,972	-3.01(-1.48%)
Nov 08, 2022	203.84	208.03	201.03	203.16	2,167,282	+1.84(+0.91%)
Nov 07, 2022	204.65	205.48	198.24	201.32	2,788,726	-4.42(-2.15%)
Nov 04, 2022	206.91	212.69	200.22	205.74	6,308,165	+16.37(+8.64%)
Nov 03, 2022	183.71	191.17	182.23	189.37	3,548,013	+3.73(+2.01%)
Nov 02, 2022	187.21	193.00	183.57	185.64	7,843,900	-16.42(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.