Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	265.81	267.29	264.25	266.27	1,411,238	+1.76(+0.67%)
Jul 28, 2022	258.43	265.09	254.29	264.50	1,490,302	+7.67(+2.99%)
Jul 27, 2022	248.79	257.76	247.50	256.83	1,288,263	+11.31(+4.61%)
Jul 26, 2022	249.00	249.53	244.42	245.52	995,633	-6.70(-2.66%)
Jul 25, 2022	253.34	253.34	247.67	252.22	596,141	-1.37(-0.54%)
Jul 22, 2022	256.75	259.15	251.49	253.59	821,477	-2.41(-0.94%)
Jul 21, 2022	251.62	256.25	250.32	256.00	1,270,824	+4.65(+1.85%)
Jul 20, 2022	249.20	252.22	247.06	251.35	1,034,552	+2.34(+0.94%)
Jul 19, 2022	243.35	249.24	241.19	249.01	1,085,144	+9.39(+3.92%)
Jul 18, 2022	242.63	247.97	238.77	239.62	912,452	+0.22(+0.09%)
Jul 15, 2022	240.60	241.84	238.45	239.40	812,044	+1.52(+0.64%)
Jul 14, 2022	236.91	238.55	234.65	237.88	929,611	-1.42(-0.59%)
Jul 13, 2022	233.38	242.59	232.55	239.30	1,063,846	+1.11(+0.47%)
Jul 12, 2022	237.87	241.11	236.44	238.19	1,244,465	-1.26(-0.52%)
Jul 11, 2022	243.29	245.01	238.68	239.45	1,403,521	-5.74(-2.34%)
Jul 08, 2022	250.59	250.83	242.54	245.19	1,392,134	-7.66(-3.03%)
Jul 07, 2022	251.73	253.50	249.70	252.85	1,045,217	+2.05(+0.82%)
Jul 06, 2022	253.37	255.40	250.56	250.81	1,350,873	-1.75(-0.69%)
Jul 05, 2022	243.46	252.85	242.99	252.55	1,142,735	+2.45(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.