Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.68	24.74	22.51	22.61	400,039	-2.12(-8.56%)
Jul 30, 2015	25.46	26.22	24.18	24.73	445,204	-0.28(-1.13%)
Jul 29, 2015	21.89	25.01	21.39	25.01	518,289	+2.68(+12.01%)
Jul 28, 2015	21.25	22.68	21.10	22.33	321,802	+1.26(+5.99%)
Jul 27, 2015	20.40	21.27	20.15	21.07	268,602	+0.46(+2.22%)
Jul 24, 2015	20.49	21.17	20.41	20.61	206,119	-0.04(-0.19%)
Jul 23, 2015	20.69	21.63	20.62	20.65	237,129	+0.07(+0.33%)
Jul 22, 2015	21.56	21.75	20.18	20.58	460,810	-1.38(-6.28%)
Jul 21, 2015	22.50	24.09	21.93	21.96	358,275	-1.07(-4.64%)
Jul 20, 2015	24.86	25.02	22.99	23.03	445,594	-1.31(-5.39%)
Jul 17, 2015	26.62	26.67	24.33	24.34	605,711	-2.52(-9.37%)
Jul 16, 2015	28.59	28.91	26.74	26.85	558,792	-1.66(-5.82%)
Jul 15, 2015	30.61	31.37	28.52	28.52	238,025	-2.24(-7.29%)
Jul 14, 2015	29.38	31.55	29.21	30.76	222,245	+0.99(+3.33%)
Jul 13, 2015	30.12	30.37	29.14	29.77	211,688	-0.44(-1.45%)
Jul 10, 2015	30.65	31.29	30.04	30.20	212,600	-0.33(-1.08%)
Jul 09, 2015	29.98	30.66	29.62	30.54	234,542	+1.31(+4.49%)
Jul 08, 2015	30.35	31.08	28.48	29.22	331,693	-1.30(-4.26%)
Jul 07, 2015	31.72	31.73	29.33	30.53	337,973	-1.34(-4.21%)
Jul 06, 2015	33.76	33.77	31.14	31.87	321,157	-2.59(-7.53%)
Jul 02, 2015	35.60	34.46	34.46	34.46	188,834	-1.18(-3.32%)
Jul 01, 2015	35.06	35.64	34.73	35.64	169,959	+0.58(+1.66%)
Jun 30, 2015	35.18	35.50	34.25	35.06	165,956	-0.05(-0.14%)
Jun 29, 2015	35.94	36.39	34.32	35.11	357,012	-0.88(-2.46%)
Jun 26, 2015	36.03	36.88	35.94	35.99	147,349	-0.02(-0.05%)
Jun 25, 2015	37.19	37.40	35.94	36.01	182,389	-1.52(-4.04%)
Jun 24, 2015	37.80	37.82	36.92	37.53	198,830	-0.33(-0.87%)
Jun 23, 2015	38.33	38.54	37.86	37.86	180,775	-0.69(-1.79%)
Jun 22, 2015	38.42	39.09	38.02	38.55	192,601	+0.13(+0.33%)
Jun 19, 2015	38.85	39.12	38.42	38.42	197,793	-0.49(-1.25%)
Jun 18, 2015	39.33	39.82	38.81	38.91	259,007	-0.08(-0.20%)
Jun 17, 2015	38.83	39.53	38.81	38.98	137,089	+0.16(+0.40%)
Jun 16, 2015	38.79	39.10	38.65	38.83	120,729	-0.05(-0.12%)
Jun 15, 2015	38.74	39.27	38.46	38.88	64,606	-0.05(-0.12%)
Jun 12, 2015	38.66	39.38	38.59	38.93	108,885	-0.03(-0.07%)
Jun 11, 2015	38.62	39.49	38.62	38.96	90,323	+0.13(+0.33%)
Jun 10, 2015	39.14	39.96	38.42	38.83	334,274	+0.22(+0.58%)
Jun 09, 2015	38.61	39.02	38.32	38.61	158,761	+0.12(+0.30%)
Jun 08, 2015	38.86	39.03	38.32	38.49	148,362	-0.51(-1.32%)
Jun 05, 2015	38.95	40.11	38.91	39.00	156,976	-0.06(-0.15%)
Jun 04, 2015	38.63	39.67	38.56	39.06	233,465	+0.21(+0.55%)
Jun 03, 2015	38.72	38.96	38.23	38.85	214,924	+0.01(+0.02%)
Jun 02, 2015	38.64	39.09	38.30	38.84	527,223	+0.38(+0.98%)
Jun 01, 2015	38.31	39.11	37.57	38.46	326,485	+0.02(+0.05%)
May 29, 2015	38.84	38.84	38.23	38.44	156,893	+0.06(+0.15%)
May 28, 2015	38.36	38.85	37.98	38.38	332,965	-0.61(-1.57%)
May 27, 2015	38.62	39.79	38.56	38.99	246,616	+0.05(+0.12%)
May 26, 2015	38.22	39.07	38.17	38.95	464,790	+0.05(+0.12%)
May 22, 2015	38.61	38.90	38.90	38.90	197,895	+0.29(+0.75%)
May 21, 2015	37.77	38.61	37.34	38.61	313,010	+1.02(+2.71%)
May 20, 2015	37.54	37.97	36.42	37.59	353,585	+0.20(+0.55%)
May 19, 2015	38.25	39.09	36.76	37.38	412,724	-0.68(-1.79%)
May 18, 2015	37.53	38.71	36.71	38.06	510,148	+1.18(+3.21%)
May 15, 2015	35.54	37.73	35.01	36.88	342,316	+1.34(+3.77%)
May 14, 2015	35.60	35.80	34.62	35.54	378,428	+0.33(+0.94%)
May 13, 2015	35.43	35.82	34.48	35.21	289,643	+0.44(+1.26%)
May 12, 2015	34.77	35.57	34.02	34.77	335,959	+0.45(+1.30%)
May 11, 2015	35.73	35.92	34.24	34.32	263,713	-1.17(-3.28%)
May 08, 2015	34.80	35.83	33.18	35.49	509,073	+1.20(+3.51%)
May 07, 2015	36.67	36.81	33.78	34.28	670,697	-2.57(-6.98%)
May 06, 2015	38.35	39.06	36.86	36.86	411,627	-0.90(-2.39%)
May 05, 2015	38.36	39.92	36.96	37.76	927,162	+0.68(+1.83%)
May 04, 2015	37.39	39.61	36.27	37.08	1,271,209	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.