Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.92	96.25	90.50	95.46	689,552	-1.27(-1.31%)
Jul 30, 2014	101.55	102.02	94.87	96.73	511,020	-3.42(-3.41%)
Jul 29, 2014	100.69	101.96	99.84	100.15	206,233	+0.54(+0.54%)
Jul 28, 2014	103.58	104.22	97.56	99.62	504,196	-3.73(-3.61%)
Jul 25, 2014	106.36	106.36	102.32	103.35	390,888	-3.30(-3.10%)
Jul 24, 2014	104.72	108.20	104.72	106.65	463,838	+1.98(+1.89%)
Jul 23, 2014	101.58	106.25	101.57	104.67	554,254	+3.56(+3.52%)
Jul 22, 2014	98.68	101.42	98.54	101.11	591,013	+2.74(+2.78%)
Jul 21, 2014	97.42	98.80	96.66	98.37	310,764	+0.67(+0.69%)
Jul 18, 2014	97.61	97.98	96.95	97.70	237,213	+0.53(+0.54%)
Jul 17, 2014	97.96	98.66	96.93	97.17	307,546	-1.04(-1.06%)
Jul 16, 2014	97.96	98.88	96.77	98.21	545,970	+0.33(+0.34%)
Jul 15, 2014	97.61	98.18	96.90	97.88	352,802	+0.31(+0.32%)
Jul 14, 2014	96.04	98.27	96.04	97.57	685,701	+1.52(+1.58%)
Jul 11, 2014	96.08	96.19	94.56	96.05	172,587	-0.16(-0.17%)
Jul 10, 2014	94.34	97.20	92.26	96.21	343,930	-0.41(-0.43%)
Jul 09, 2014	94.94	97.10	94.94	96.62	211,841	+1.67(+1.76%)
Jul 08, 2014	96.19	97.55	94.30	94.94	361,252	-1.63(-1.69%)
Jul 07, 2014	95.79	97.42	94.96	96.57	462,327	+1.12(+1.17%)
Jul 03, 2014	95.80	95.45	95.45	95.45	273,734	-0.02(-0.02%)
Jul 02, 2014	97.07	97.33	93.14	95.47	490,664	-1.37(-1.41%)
Jul 01, 2014	96.14	97.61	95.78	96.84	953,135	+2.15(+2.27%)
Jun 30, 2014	91.29	95.50	91.29	94.69	905,754	+3.33(+3.64%)
Jun 27, 2014	91.56	92.17	90.26	91.36	295,804	-0.05(-0.06%)
Jun 26, 2014	89.86	92.08	88.79	91.42	389,627	+1.34(+1.49%)
Jun 25, 2014	89.55	90.76	85.17	90.08	565,458	+0.56(+0.63%)
Jun 24, 2014	92.19	93.51	89.06	89.51	666,154	-2.46(-2.68%)
Jun 23, 2014	88.60	92.59	88.60	91.97	994,320	+3.99(+4.54%)
Jun 20, 2014	93.83	93.95	87.31	87.98	3,751,088	-13.02(-12.89%)
Jun 19, 2014	102.16	104.71	99.03	101.00	407,451	+1.17(+1.17%)
Jun 18, 2014	97.33	99.98	96.85	99.83	199,176	+2.51(+2.57%)
Jun 17, 2014	95.43	98.86	95.43	97.33	300,861	+2.13(+2.24%)
Jun 16, 2014	92.55	96.45	92.19	95.20	341,629	+3.95(+4.33%)
Jun 13, 2014	87.53	91.54	86.19	91.25	295,820	+3.74(+4.28%)
Jun 12, 2014	90.85	91.99	86.61	87.51	417,228	-3.01(-3.32%)
Jun 11, 2014	88.75	93.71	85.60	90.51	597,312	+1.38(+1.55%)
Jun 10, 2014	95.77	95.77	87.35	89.14	965,542	-7.51(-7.77%)
Jun 06, 2014	99.12	100.24	94.32	96.65	528,259	-2.46(-2.48%)
Jun 05, 2014	99.23	102.48	96.48	99.11	817,315	+1.53(+1.57%)
Jun 04, 2014	95.32	97.99	90.58	97.58	832,520	+3.54(+3.77%)
Jun 03, 2014	89.70	95.21	88.19	94.03	672,361	+5.35(+6.04%)
Jun 02, 2014	85.59	88.99	83.91	88.68	398,853	+3.58(+4.21%)
May 30, 2014	83.39	85.21	83.39	85.10	263,455	+1.71(+2.05%)
May 29, 2014	84.13	85.17	79.71	83.39	479,747	-0.32(-0.38%)
May 28, 2014	81.45	84.13	81.00	83.71	250,267	+2.26(+2.78%)
May 27, 2014	80.13	81.76	79.71	81.45	257,369	+2.78(+3.54%)
May 23, 2014	77.24	78.66	78.66	78.66	229,154	+0.95(+1.22%)
May 22, 2014	75.67	79.38	75.56	77.71	237,547	+2.32(+3.07%)
May 21, 2014	75.08	76.44	74.20	75.40	259,518	+1.06(+1.42%)
May 20, 2014	75.76	77.46	74.32	74.34	410,078	+0.46(+0.62%)
May 19, 2014	69.06	74.66	67.88	73.88	499,088	+5.50(+8.05%)
May 16, 2014	70.33	70.60	66.25	68.38	756,512	-2.65(-3.73%)
May 15, 2014	75.37	75.37	68.40	71.03	1,409,477	-4.96(-6.53%)
May 14, 2014	80.70	82.32	74.99	75.99	684,444	-4.82(-5.97%)
May 13, 2014	80.33	83.86	79.43	80.81	504,513	+1.49(+1.88%)
May 12, 2014	78.08	80.78	77.69	79.32	404,523	+1.98(+2.56%)
May 09, 2014	76.04	77.98	75.54	77.34	255,948	+1.60(+2.12%)
May 08, 2014	74.63	76.73	74.25	75.74	223,981	+1.68(+2.27%)
May 07, 2014	74.73	76.73	73.11	74.05	347,784	-1.67(-2.21%)
May 06, 2014	72.70	76.37	72.32	75.73	656,407	+5.17(+7.33%)
May 05, 2014	68.02	70.64	67.40	70.56	383,409	+3.38(+5.04%)
May 02, 2014	65.83	67.70	65.83	67.17	294,807	+1.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.