Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	128.47	130.47	130.47	130.47	653,182	+3.36(+2.64%)
Aug 28, 2014	122.59	127.14	122.22	127.11	523,324	+3.23(+2.61%)
Aug 27, 2014	121.53	124.74	121.15	123.88	556,698	+2.79(+2.30%)
Aug 26, 2014	118.23	121.49	115.38	121.09	611,553	+3.78(+3.22%)
Aug 25, 2014	114.02	118.32	113.32	117.31	625,903	+4.74(+4.21%)
Aug 22, 2014	110.71	113.39	109.09	112.57	654,759	+3.95(+3.64%)
Aug 21, 2014	108.34	110.81	107.65	108.61	345,295	+0.02(+0.02%)
Aug 20, 2014	107.78	107.83	107.11	108.59	175,574	+0.65(+0.60%)
Aug 19, 2014	108.45	108.03	107.58	107.94	254,960	-0.09(-0.08%)
Aug 18, 2014	106.91	109.17	106.91	108.03	375,533	+1.38(+1.30%)
Aug 15, 2014	108.29	108.91	104.12	106.65	437,691	-1.04(-0.97%)
Aug 14, 2014	110.33	111.26	107.39	107.69	340,206	-1.79(-1.64%)
Aug 13, 2014	107.01	111.90	106.69	109.48	854,347	+2.80(+2.62%)
Aug 12, 2014	105.95	106.92	103.96	106.69	353,618	+0.73(+0.69%)
Aug 11, 2014	104.78	107.24	104.31	105.95	353,147	+1.99(+1.92%)
Aug 08, 2014	103.21	104.87	102.99	103.96	250,350	+1.63(+1.59%)
Aug 07, 2014	102.31	104.34	102.01	102.33	416,044	+3.29(+3.33%)
Aug 06, 2014	99.93	103.62	98.06	99.04	441,823	-2.61(-2.56%)
Aug 05, 2014	102.74	104.50	100.09	101.64	602,107	+0.30(+0.29%)
Aug 04, 2014	96.76	101.79	95.83	101.35	435,913	+5.86(+6.14%)
Aug 01, 2014	94.87	97.29	94.04	95.48	329,187	+0.02(+0.02%)
Jul 31, 2014	95.92	96.25	90.50	95.46	689,552	-1.27(-1.31%)
Jul 30, 2014	101.55	102.02	94.87	96.73	511,020	-3.42(-3.41%)
Jul 29, 2014	100.69	101.96	99.84	100.15	206,233	+0.54(+0.54%)
Jul 28, 2014	103.58	104.22	97.56	99.62	504,196	-3.73(-3.61%)
Jul 25, 2014	106.36	106.36	102.32	103.35	390,888	-3.30(-3.10%)
Jul 24, 2014	104.72	108.20	104.72	106.65	463,838	+1.98(+1.89%)
Jul 23, 2014	101.58	106.25	101.57	104.67	554,254	+3.56(+3.52%)
Jul 22, 2014	98.68	101.42	98.54	101.11	591,013	+2.74(+2.78%)
Jul 21, 2014	97.42	98.80	96.66	98.37	310,764	+0.67(+0.69%)
Jul 18, 2014	97.61	97.98	96.95	97.70	237,213	+0.53(+0.54%)
Jul 17, 2014	97.96	98.66	96.93	97.17	307,546	-1.04(-1.06%)
Jul 16, 2014	97.96	98.88	96.77	98.21	545,970	+0.33(+0.34%)
Jul 15, 2014	97.61	98.18	96.90	97.88	352,802	+0.31(+0.32%)
Jul 14, 2014	96.04	98.27	96.04	97.57	685,701	+1.52(+1.58%)
Jul 11, 2014	96.08	96.19	94.56	96.05	172,587	-0.16(-0.17%)
Jul 10, 2014	94.34	97.20	92.26	96.21	343,930	-0.41(-0.43%)
Jul 09, 2014	94.94	97.10	94.94	96.62	211,841	+1.67(+1.76%)
Jul 08, 2014	96.19	97.55	94.30	94.94	361,252	-1.63(-1.69%)
Jul 07, 2014	95.79	97.42	94.96	96.57	462,327	+1.12(+1.17%)
Jul 03, 2014	95.80	95.45	95.45	95.45	273,734	-0.02(-0.02%)
Jul 02, 2014	97.07	97.33	93.14	95.47	490,664	-1.37(-1.41%)
Jul 01, 2014	96.14	97.61	95.78	96.84	953,135	+2.15(+2.27%)
Jun 30, 2014	91.29	95.50	91.29	94.69	905,754	+3.33(+3.64%)
Jun 27, 2014	91.56	92.17	90.26	91.36	295,804	-0.05(-0.06%)
Jun 26, 2014	89.86	92.08	88.79	91.42	389,627	+1.34(+1.49%)
Jun 25, 2014	89.55	90.76	85.17	90.08	565,458	+0.56(+0.63%)
Jun 24, 2014	92.19	93.51	89.06	89.51	666,154	-2.46(-2.68%)
Jun 23, 2014	88.60	92.59	88.60	91.97	994,320	+3.99(+4.54%)
Jun 20, 2014	93.83	93.95	87.31	87.98	3,751,088	-13.02(-12.89%)
Jun 19, 2014	102.16	104.71	99.03	101.00	407,451	+1.17(+1.17%)
Jun 18, 2014	97.33	99.98	96.85	99.83	199,176	+2.51(+2.57%)
Jun 17, 2014	95.43	98.86	95.43	97.33	300,861	+2.13(+2.24%)
Jun 16, 2014	92.55	96.45	92.19	95.20	341,629	+3.95(+4.33%)
Jun 13, 2014	87.53	91.54	86.19	91.25	295,820	+3.74(+4.28%)
Jun 12, 2014	90.85	91.99	86.61	87.51	417,228	-3.01(-3.32%)
Jun 11, 2014	88.75	93.71	85.60	90.51	597,312	+1.38(+1.55%)
Jun 10, 2014	95.77	95.77	87.35	89.14	965,542	-7.51(-7.77%)
Jun 06, 2014	99.12	100.24	94.32	96.65	528,259	-2.46(-2.48%)
Jun 05, 2014	99.23	102.48	96.48	99.11	817,315	+1.53(+1.57%)
Jun 04, 2014	95.32	97.99	90.58	97.58	832,520	+3.54(+3.77%)
Jun 03, 2014	89.70	95.21	88.19	94.03	672,361	+5.35(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.