Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.34	66.11	63.92	65.36	288,471	+1.44(+2.25%)
Apr 29, 2014	63.49	65.21	63.33	63.92	240,970	+0.48(+0.75%)
Apr 28, 2014	64.07	64.08	61.28	63.44	254,258	-0.23(-0.36%)
Apr 25, 2014	64.78	64.78	61.13	63.67	331,876	-1.29(-1.98%)
Apr 24, 2014	65.52	65.96	64.61	64.96	252,980	+0.68(+1.06%)
Apr 23, 2014	66.59	67.22	63.36	64.28	284,604	-1.85(-2.80%)
Apr 22, 2014	65.22	67.43	65.18	66.13	431,311	+1.02(+1.57%)
Apr 21, 2014	63.72	65.18	63.46	65.11	231,461	+1.75(+2.75%)
Apr 17, 2014	64.34	63.36	63.36	63.36	134,216	+0.00(+0.00%)
Apr 16, 2014	63.84	63.90	63.02	63.36	202,488	-0.41(-0.64%)
Apr 15, 2014	63.15	65.13	62.43	63.77	230,411	+1.05(+1.67%)
Apr 14, 2014	62.13	62.89	60.51	62.72	199,422	+1.68(+2.76%)
Apr 11, 2014	60.82	62.20	60.75	61.04	119,885	-0.35(-0.57%)
Apr 10, 2014	62.79	63.33	60.76	61.39	195,073	-1.19(-1.90%)
Apr 09, 2014	61.41	63.19	59.83	62.58	278,979	+1.37(+2.24%)
Apr 08, 2014	62.58	62.79	60.31	61.21	361,024	-1.16(-1.87%)
Apr 07, 2014	63.81	66.22	58.20	62.37	817,012	-1.45(-2.28%)
Apr 04, 2014	59.57	63.90	59.08	63.82	785,351	+6.81(+11.95%)
Apr 03, 2014	58.83	63.00	56.78	57.01	896,910	-1.40(-2.40%)
Apr 02, 2014	55.30	58.84	54.30	58.41	471,491	+3.94(+7.23%)
Apr 01, 2014	55.25	55.61	52.53	54.47	235,520	-0.37(-0.67%)
Mar 31, 2014	51.82	55.26	51.67	54.84	307,920	+3.97(+7.80%)
Mar 28, 2014	48.98	51.00	48.96	50.88	89,081	+1.92(+3.93%)
Mar 27, 2014	49.42	49.42	48.26	48.95	119,405	-0.43(-0.87%)
Mar 26, 2014	49.49	49.76	49.23	49.39	111,670	-0.03(-0.05%)
Mar 25, 2014	49.69	50.13	49.37	49.41	69,836	+0.02(+0.04%)
Mar 24, 2014	49.84	50.14	48.57	49.39	188,223	-0.41(-0.83%)
Mar 21, 2014	50.91	50.91	49.81	49.81	155,490	-0.23(-0.46%)
Mar 20, 2014	50.33	50.39	49.52	50.04	128,672	-0.20(-0.40%)
Mar 19, 2014	50.57	51.05	49.69	50.24	222,274	-0.17(-0.33%)
Mar 18, 2014	49.36	50.50	48.72	50.41	267,229	+1.55(+3.17%)
Mar 17, 2014	48.46	49.20	48.07	48.86	348,775	+1.92(+4.09%)
Mar 14, 2014	44.52	48.01	44.25	46.94	525,627	+2.88(+6.54%)
Mar 13, 2014	44.42	44.73	43.64	44.05	199,785	-0.23(-0.52%)
Mar 12, 2014	44.93	44.93	43.63	44.28	151,624	+0.12(+0.28%)
Mar 11, 2014	42.11	44.95	42.05	44.16	380,564	+2.55(+6.12%)
Mar 10, 2014	40.77	41.87	40.77	41.61	234,720	+1.07(+2.63%)
Mar 07, 2014	40.34	40.64	40.04	40.55	77,697	+0.18(+0.44%)
Mar 06, 2014	40.40	40.77	40.05	40.37	118,080	+0.32(+0.79%)
Mar 05, 2014	40.13	40.32	39.90	40.05	57,492	+0.01(+0.02%)
Mar 04, 2014	40.33	40.59	40.04	40.04	85,432	-0.24(-0.59%)
Mar 03, 2014	40.25	40.56	40.19	40.28	63,280	-0.04(-0.11%)
Feb 28, 2014	40.35	40.59	40.14	40.32	39,247	+0.18(+0.44%)
Feb 27, 2014	40.38	40.67	40.15	40.15	53,368	-0.25(-0.61%)
Feb 26, 2014	40.55	40.63	40.31	40.40	37,883	-0.15(-0.37%)
Feb 25, 2014	40.38	40.74	40.07	40.55	70,197	+0.02(+0.04%)
Feb 24, 2014	40.30	40.55	39.70	40.53	114,107	+0.83(+2.09%)
Feb 21, 2014	40.51	40.51	39.66	39.70	73,939	-0.71(-1.75%)
Feb 20, 2014	40.55	40.59	40.08	40.40	98,523	-0.15(-0.37%)
Feb 19, 2014	40.06	40.68	39.97	40.55	80,878	+0.48(+1.19%)
Feb 18, 2014	40.55	40.81	39.90	40.08	155,091	-0.51(-1.26%)
Feb 14, 2014	40.65	40.59	40.59	40.59	91,217	+0.19(+0.46%)
Feb 13, 2014	40.20	40.81	40.11	40.40	54,662	+0.20(+0.50%)
Feb 12, 2014	41.22	41.22	40.20	40.20	65,618	-0.45(-1.11%)
Feb 11, 2014	40.95	41.16	40.15	40.65	106,737	+0.37(+0.92%)
Feb 10, 2014	39.66	40.75	39.62	40.28	150,120	+1.40(+3.60%)
Feb 07, 2014	38.61	39.88	38.13	38.88	128,755	+1.00(+2.63%)
Feb 06, 2014	37.68	38.47	37.59	37.88	152,827	+0.17(+0.44%)
Feb 05, 2014	39.65	39.73	37.27	37.72	247,803	-1.50(-3.82%)
Feb 04, 2014	39.56	39.81	39.21	39.21	204,122	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.