Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5990	0.6200	0.4263	0.4690	9,202,674	-0.08(-14.74%)
Apr 29, 2019	0.4699	0.6387	0.4100	0.5501	25,183,772	+0.20(+56.28%)
Apr 26, 2019	0.3100	0.3999	0.3050	0.3520	7,184,000	+0.04(+13.95%)
Apr 25, 2019	0.3200	0.3500	0.3000	0.3089	2,644,038	-0.00(-1.44%)
Apr 24, 2019	0.3801	0.3819	0.2900	0.3134	4,133,779	-0.07(-17.98%)
Apr 23, 2019	0.5800	0.6000	0.3699	0.3821	8,364,497	-1.31(-77.39%)
Apr 22, 2019	1.660	1.720	1.560	1.690	289,168	+0.05(+3.05%)
Apr 18, 2019	1.580	1.650	1.360	1.640	399,000	+0.06(+3.80%)
Apr 17, 2019	1.660	1.661	1.570	1.580	174,328	-0.06(-3.46%)
Apr 16, 2019	1.740	1.740	1.620	1.637	239,221	-0.10(-5.94%)
Apr 15, 2019	1.760	1.770	1.723	1.740	125,701	-0.04(-2.25%)
Apr 12, 2019	1.880	1.890	1.760	1.780	154,700	-0.06(-3.26%)
Apr 11, 2019	1.850	1.877	1.770	1.840	142,947	-0.02(-1.08%)
Apr 10, 2019	1.850	1.920	1.830	1.860	138,761	+0.01(+0.54%)
Apr 09, 2019	1.900	1.925	1.830	1.850	105,834	-0.06(-3.14%)
Apr 08, 2019	1.950	1.970	1.880	1.910	120,836	-0.02(-1.04%)
Apr 05, 2019	1.850	1.950	1.850	1.930	192,900	+0.07(+3.76%)
Apr 04, 2019	1.970	2.010	1.850	1.860	260,999	-0.10(-5.10%)
Apr 03, 2019	2.050	2.140	1.930	1.960	283,813	-0.05(-2.49%)
Apr 02, 2019	1.910	2.170	1.860	2.010	342,187	+0.09(+4.69%)
Apr 01, 2019	1.950	2.060	1.910	1.920	109,119	-0.02(-1.03%)
Mar 29, 2019	2.020	2.030	1.920	1.940	156,100	-0.09(-4.43%)
Mar 28, 2019	1.810	2.050	1.791	2.030	199,544	+0.22(+12.15%)
Mar 27, 2019	1.810	1.877	1.770	1.810	148,490	+0.01(+0.56%)
Mar 26, 2019	1.870	1.904	1.800	1.800	121,416	-0.04(-2.17%)
Mar 25, 2019	1.950	2.020	1.800	1.840	212,365	-0.11(-5.64%)
Mar 22, 2019	2.070	2.072	1.870	1.950	272,900	-0.15(-7.14%)
Mar 21, 2019	2.280	2.280	2.080	2.100	188,528	-0.12(-5.41%)
Mar 20, 2019	2.120	2.250	2.110	2.220	165,050	+0.13(+6.22%)
Mar 19, 2019	2.480	2.500	2.080	2.090	483,118	-0.42(-16.73%)
Mar 18, 2019	2.010	2.600	1.985	2.510	765,872	+0.56(+28.72%)
Mar 15, 2019	1.910	1.980	1.910	1.950	81,200	+0.03(+1.56%)
Mar 14, 2019	1.890	1.940	1.860	1.920	106,192	+0.04(+2.13%)
Mar 13, 2019	1.860	1.940	1.860	1.880	101,355	+0.01(+0.53%)
Mar 12, 2019	1.910	1.920	1.860	1.870	87,954	+0.02(+1.08%)
Mar 11, 2019	1.850	1.912	1.840	1.850	134,114	+0.02(+1.09%)
Mar 08, 2019	1.960	2.000	1.750	1.830	384,200	-0.13(-6.63%)
Mar 07, 2019	2.000	2.060	1.920	1.960	166,000	-0.05(-2.49%)
Mar 06, 2019	2.150	2.170	2.000	2.010	235,797	-0.19(-8.64%)
Mar 05, 2019	2.200	2.330	2.167	2.200	205,875	+0.03(+1.38%)
Mar 04, 2019	2.130	2.220	2.130	2.170	88,930	+0.03(+1.40%)
Mar 01, 2019	2.110	2.190	2.050	2.140	161,600	+0.04(+1.90%)
Feb 28, 2019	2.190	2.190	2.070	2.100	120,642	-0.07(-3.23%)
Feb 27, 2019	2.120	2.250	2.000	2.170	341,217	+0.13(+6.37%)
Feb 26, 2019	2.000	2.120	1.970	2.040	256,511	+0.04(+2.00%)
Feb 25, 2019	2.190	2.263	1.980	2.000	332,750	-0.14(-6.54%)
Feb 22, 2019	2.150	2.270	2.140	2.140	138,000	-0.01(-0.47%)
Feb 21, 2019	2.410	2.410	2.050	2.150	386,772	-0.15(-6.52%)
Feb 20, 2019	2.440	2.440	2.260	2.300	182,067	-0.12(-4.96%)
Feb 19, 2019	2.280	2.500	2.250	2.420	154,338	+0.04(+1.68%)
Feb 15, 2019	2.660	2.690	2.360	2.380	384,200	-0.22(-8.46%)
Feb 14, 2019	2.500	2.630	2.490	2.600	97,357	+0.07(+2.77%)
Feb 13, 2019	2.590	2.670	2.500	2.530	56,818	-0.02(-0.78%)
Feb 12, 2019	2.680	2.756	2.500	2.550	147,503	-0.13(-4.85%)
Feb 11, 2019	2.810	2.810	2.550	2.680	98,317	-0.13(-4.63%)
Feb 08, 2019	2.710	2.870	2.710	2.810	102,100	+0.03(+1.08%)
Feb 07, 2019	2.810	2.850	2.450	2.780	321,373	-0.08(-2.80%)
Feb 06, 2019	2.980	3.000	2.770	2.860	228,711	-0.11(-3.70%)
Feb 05, 2019	2.930	3.030	2.820	2.970	214,966	+0.05(+1.71%)
Feb 04, 2019	2.790	2.930	2.705	2.920	237,652	+0.10(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.