Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.08	36.47	35.74	36.10	4,793,314	+0.03(+0.08%)
Jan 30, 2012	35.73	36.58	35.35	36.07	4,770,678	-0.09(-0.26%)
Jan 27, 2012	36.63	37.57	35.27	36.16	21,606,350	+2.36(+6.98%)
Jan 26, 2012	33.89	34.18	33.38	33.80	2,717,133	+0.13(+0.38%)
Jan 25, 2012	33.07	33.85	32.91	33.68	1,804,492	+0.49(+1.49%)
Jan 24, 2012	32.81	33.18	32.73	33.18	1,387,309	-0.03(-0.09%)
Jan 23, 2012	33.04	33.50	32.93	33.21	991,395	+0.22(+0.65%)
Jan 20, 2012	33.28	33.35	32.74	32.99	1,700,651	-0.37(-1.10%)
Jan 19, 2012	33.06	33.42	32.93	33.36	1,405,377	+0.31(+0.93%)
Jan 18, 2012	32.36	33.05	32.23	33.05	1,741,351	+0.69(+2.13%)
Jan 17, 2012	33.02	33.04	32.22	32.36	1,808,299	-0.06(-0.20%)
Jan 13, 2012	32.81	32.95	32.03	32.43	4,197,390	-0.64(-1.93%)
Jan 12, 2012	32.30	33.13	31.69	33.07	4,704,653	+0.99(+3.09%)
Jan 11, 2012	30.88	32.35	30.74	32.08	4,818,913	+1.04(+3.35%)
Jan 10, 2012	30.26	31.16	30.23	31.04	3,517,375	+1.30(+4.37%)
Jan 09, 2012	29.87	30.00	29.57	29.74	2,186,011	+0.09(+0.31%)
Jan 06, 2012	28.81	29.94	28.60	29.64	3,860,086	+0.88(+3.04%)
Jan 05, 2012	28.55	28.86	28.09	28.77	2,574,246	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.