Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.24	63.25	60.20	61.61	3,115,561	+1.49(+2.47%)
Jan 30, 2020	60.36	60.44	59.28	60.12	2,373,614	-1.11(-1.81%)
Jan 29, 2020	60.95	61.93	60.91	61.23	1,521,658	+0.59(+0.97%)
Jan 28, 2020	60.76	61.21	60.29	60.64	1,823,422	+0.28(+0.46%)
Jan 27, 2020	61.45	61.80	60.34	60.36	2,267,312	-2.89(-4.56%)
Jan 24, 2020	64.10	64.10	63.02	63.25	1,703,372	-0.77(-1.20%)
Jan 23, 2020	63.08	64.11	61.91	64.02	1,568,697	+0.45(+0.71%)
Jan 22, 2020	65.40	65.66	63.47	63.57	1,404,196	-1.88(-2.87%)
Jan 21, 2020	66.55	66.61	65.02	65.44	828,147	-1.50(-2.25%)
Jan 17, 2020	66.67	67.12	66.28	66.95	1,553,558	+0.45(+0.68%)
Jan 16, 2020	66.09	66.51	65.67	66.50	825,910	+0.63(+0.96%)
Jan 15, 2020	65.55	66.27	65.40	65.87	698,865	-0.29(-0.43%)
Jan 14, 2020	66.20	66.91	65.80	66.15	1,356,001	+0.29(+0.45%)
Jan 13, 2020	64.92	65.96	64.71	65.86	958,850	+1.21(+1.87%)
Jan 10, 2020	65.25	65.74	64.53	64.65	818,368	-0.50(-0.77%)
Jan 09, 2020	65.05	65.42	64.28	65.15	1,172,964	+0.15(+0.23%)
Jan 08, 2020	64.95	65.25	64.20	65.00	1,117,365	+0.19(+0.29%)
Jan 07, 2020	64.50	65.50	64.12	64.81	1,659,019	-0.46(-0.70%)
Jan 06, 2020	65.38	66.42	65.18	65.27	1,475,646	-0.38(-0.58%)
Jan 03, 2020	66.90	67.06	65.63	65.65	1,690,647	-2.35(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.