Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.53	91.52	86.65	88.53	2,972,488	-1.41(-1.57%)
Jan 28, 2021	91.18	91.18	89.75	89.94	1,552,857	-0.34(-0.38%)
Jan 27, 2021	91.30	91.97	89.59	90.28	1,103,885	-2.76(-2.97%)
Jan 26, 2021	95.24	95.33	92.86	93.05	956,887	-1.20(-1.27%)
Jan 25, 2021	94.26	95.57	92.97	94.24	956,784	-1.37(-1.43%)
Jan 22, 2021	94.22	96.23	93.33	95.61	1,181,174	+0.27(+0.28%)
Jan 21, 2021	95.21	96.40	94.62	95.34	787,602	+0.24(+0.26%)
Jan 20, 2021	94.90	95.24	93.77	95.10	549,590	+0.70(+0.74%)
Jan 19, 2021	94.89	95.00	93.39	94.40	555,195	+0.08(+0.09%)
Jan 15, 2021	95.07	95.30	93.35	94.31	659,244	-1.53(-1.60%)
Jan 14, 2021	96.56	96.65	94.59	95.84	985,067	-0.10(-0.10%)
Jan 13, 2021	98.46	99.18	95.74	95.94	1,073,238	-3.12(-3.15%)
Jan 12, 2021	96.58	99.26	96.18	99.07	932,702	+2.60(+2.70%)
Jan 11, 2021	94.22	96.56	93.79	96.47	732,913	+1.30(+1.36%)
Jan 08, 2021	96.32	97.06	93.85	95.17	935,429	-1.69(-1.75%)
Jan 07, 2021	97.44	98.29	96.47	96.86	1,141,078	+0.45(+0.47%)
Jan 06, 2021	92.83	97.84	92.63	96.41	1,327,149	+5.11(+5.60%)
Jan 05, 2021	88.91	92.25	88.91	91.30	1,105,127	+2.57(+2.89%)
Jan 04, 2021	91.06	91.36	88.32	88.73	1,339,379	-1.53(-1.70%)
Dec 31, 2020		90.26	90.26	90.26	434,579	+0.01(+0.01%)
Dec 30, 2020	89.38	90.48	89.31	90.26	434,579	+1.21(+1.35%)
Dec 29, 2020	90.22	90.63	88.10	89.05	510,533	-0.56(-0.62%)
Dec 28, 2020	91.83	91.88	89.58	89.61	366,865	-1.58(-1.74%)
Dec 24, 2020	90.73	91.28	90.19	91.19	171,199	+0.35(+0.39%)
Dec 23, 2020	91.47	92.30	90.74	90.84	567,947	-0.05(-0.05%)
Dec 22, 2020	92.55	92.55	90.79	90.89	1,088,557	-1.45(-1.57%)
Dec 21, 2020	92.30	92.64	90.51	92.33	872,245	-0.99(-1.06%)
Dec 18, 2020	92.17	93.52	91.52	93.32	3,150,464	+1.06(+1.15%)
Dec 17, 2020	92.11	92.78	91.25	92.26	1,142,801	+0.72(+0.79%)
Dec 16, 2020	91.68	91.68	90.53	91.54	964,708	+0.20(+0.22%)
Dec 15, 2020	91.16	91.82	90.25	91.34	1,098,356	+1.16(+1.29%)
Dec 14, 2020	92.61	93.06	89.79	90.18	1,333,556	-1.46(-1.59%)
Dec 11, 2020	91.17	92.08	90.65	91.64	1,061,559	-0.43(-0.47%)
Dec 10, 2020	92.09	93.27	91.69	92.07	1,395,682	-1.05(-1.12%)
Dec 09, 2020	92.47	93.72	92.21	93.12	1,395,007	+0.88(+0.95%)
Dec 08, 2020	90.57	92.67	90.04	92.24	908,032	+1.30(+1.43%)
Dec 07, 2020	90.99	91.48	90.30	90.94	1,600,549	-0.60(-0.65%)
Dec 04, 2020	88.95	91.59	88.45	91.54	1,305,949	+3.79(+4.32%)
Dec 03, 2020	88.01	88.55	86.59	87.75	1,189,111	-0.03(-0.03%)
Dec 02, 2020	88.64	89.08	87.47	87.78	887,241	-0.54(-0.61%)
Dec 01, 2020	88.68	89.93	87.51	88.32	791,552	+1.23(+1.42%)
Nov 30, 2020	89.06	89.25	86.91	87.08	1,626,285	-2.24(-2.50%)
Nov 27, 2020	89.85	90.21	88.28	89.32	395,162	+0.05(+0.06%)
Nov 25, 2020	91.19	91.68	88.88	89.26	956,756	-3.02(-3.27%)
Nov 24, 2020	90.21	92.74	89.23	92.29	1,383,503	+2.88(+3.22%)
Nov 23, 2020	86.72	89.47	86.47	89.41	1,246,475	+3.08(+3.57%)
Nov 20, 2020	86.12	86.72	85.33	86.32	851,506	+0.04(+0.04%)
Nov 19, 2020	85.84	86.31	84.34	86.29	945,784	-0.20(-0.23%)
Nov 18, 2020	87.03	87.54	85.94	86.48	719,686	-0.25(-0.29%)
Nov 17, 2020	86.72	86.74	85.30	86.73	1,339,129	-0.89(-1.01%)
Nov 16, 2020	84.99	88.08	84.83	87.62	1,232,887	+3.58(+4.26%)
Nov 13, 2020	81.45	84.33	81.45	84.04	825,222	+2.91(+3.58%)
Nov 12, 2020	81.12	82.02	80.55	81.14	1,013,118	-0.90(-1.10%)
Nov 11, 2020	83.28	83.77	81.19	82.04	799,466	-1.47(-1.76%)
Nov 10, 2020	80.79	83.90	80.74	83.51	1,269,645	+2.74(+3.39%)
Nov 09, 2020	80.50	83.24	79.81	80.77	1,212,571	+4.75(+6.24%)
Nov 06, 2020	77.59	77.69	75.76	76.02	566,068	-1.24(-1.61%)
Nov 05, 2020	74.94	78.18	74.94	77.26	580,739	+3.14(+4.23%)
Nov 04, 2020	75.26	75.60	72.68	74.13	864,507	-1.54(-2.03%)
Nov 03, 2020	75.81	76.22	74.32	75.66	660,781	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.