Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.49	16.61	16.39	16.42	3,749,265	-0.06(-0.39%)
Jan 30, 2006	16.52	16.73	16.36	16.49	7,617,705	-0.02(-0.10%)
Jan 27, 2006	16.69	17.16	16.42	16.51	8,897,792	-1.32(-7.40%)
Jan 26, 2006	17.77	17.91	17.58	17.82	2,000,410	+0.14(+0.81%)
Jan 25, 2006	17.79	17.91	17.56	17.68	1,804,038	-0.04(-0.21%)
Jan 24, 2006	17.48	17.77	17.41	17.72	1,980,450	+0.25(+1.42%)
Jan 23, 2006	17.15	17.57	17.07	17.47	1,833,098	+0.45(+2.64%)
Jan 20, 2006	17.32	17.32	17.02	17.02	1,620,288	-0.30(-1.71%)
Jan 19, 2006	17.33	17.47	17.26	17.32	2,614,476	+0.01(+0.06%)
Jan 18, 2006	17.41	17.46	17.26	17.31	1,152,107	-0.10(-0.57%)
Jan 17, 2006	17.39	17.51	17.38	17.41	1,712,163	-0.18(-1.05%)
Jan 13, 2006	17.68	17.80	17.54	17.59	899,084	-0.06(-0.37%)
Jan 12, 2006	17.70	17.80	17.63	17.65	1,884,759	-0.19(-1.09%)
Jan 11, 2006	17.89	17.95	17.72	17.85	1,413,056	-0.17(-0.93%)
Jan 10, 2006	18.01	18.08	17.82	18.02	1,140,953	-0.05(-0.26%)
Jan 09, 2006	18.20	18.34	18.03	18.06	1,734,178	-0.09(-0.47%)
Jan 06, 2006	18.18	18.26	17.97	18.15	1,606,199	+0.11(+0.60%)
Jan 05, 2006	17.81	18.08	17.72	18.04	2,388,164	+0.23(+1.30%)
Jan 04, 2006	17.79	17.81	17.59	17.81	2,170,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.