Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.681	9.127	8.435	8.841	0	-0.47(-5.08%)
Jan 29, 2009	9.651	9.706	9.287	9.314	2,920,532	-0.48(-4.87%)
Jan 28, 2009	9.427	9.890	9.355	9.791	3,337,947	+0.54(+5.82%)
Jan 27, 2009	9.440	9.498	9.096	9.253	4,026,713	-0.16(-1.74%)
Jan 26, 2009	9.699	9.917	9.307	9.416	3,642,764	-0.23(-2.37%)
Jan 23, 2009	9.423	9.757	9.287	9.645	0	-0.09(-0.94%)
Jan 22, 2009	9.767	9.921	9.502	9.737	3,068,592	-0.25(-2.52%)
Jan 21, 2009	9.594	9.989	9.440	9.989	3,584,378	+0.59(+6.27%)
Jan 20, 2009	10.28	10.28	9.382	9.399	4,113,995	-0.89(-8.64%)
Jan 16, 2009	10.31	10.49	10.04	10.29	0	+0.09(+0.90%)
Jan 15, 2009	9.979	10.30	9.648	10.20	3,670,796	+0.16(+1.56%)
Jan 14, 2009	10.37	10.38	9.955	10.04	3,190,862	-0.51(-4.87%)
Jan 13, 2009	10.50	10.81	10.46	10.55	3,860,197	-0.03(-0.32%)
Jan 12, 2009	10.89	10.96	10.46	10.59	2,940,533	-0.39(-3.54%)
Jan 09, 2009	11.21	11.34	10.85	10.98	3,092,382	-0.27(-2.39%)
Jan 08, 2009	10.96	11.33	10.80	11.25	4,123,725	+0.29(+2.64%)
Jan 07, 2009	11.39	11.44	10.91	10.96	4,146,448	-0.52(-4.51%)
Jan 06, 2009	11.37	11.63	11.08	11.47	3,949,665	+0.22(+1.97%)
Jan 05, 2009	11.28	11.52	10.98	11.25	3,384,501	-0.00(-0.03%)
Jan 02, 2009	10.85	11.27	10.70	11.26	0	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.