Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.681	9.127	8.435	8.841	0	-0.47(-5.08%)
Jan 29, 2009	9.651	9.706	9.287	9.314	2,920,532	-0.48(-4.87%)
Jan 28, 2009	9.427	9.890	9.355	9.791	3,337,947	+0.54(+5.82%)
Jan 27, 2009	9.440	9.498	9.096	9.253	4,026,713	-0.16(-1.74%)
Jan 26, 2009	9.699	9.917	9.307	9.416	3,642,764	-0.23(-2.37%)
Jan 23, 2009	9.423	9.757	9.287	9.645	0	-0.09(-0.94%)
Jan 22, 2009	9.767	9.921	9.502	9.737	3,068,592	-0.25(-2.52%)
Jan 21, 2009	9.594	9.989	9.440	9.989	3,584,378	+0.59(+6.27%)
Jan 20, 2009	10.28	10.28	9.382	9.399	4,113,995	-0.89(-8.64%)
Jan 16, 2009	10.31	10.49	10.04	10.29	0	+0.09(+0.90%)
Jan 15, 2009	9.979	10.30	9.648	10.20	3,670,796	+0.16(+1.56%)
Jan 14, 2009	10.37	10.38	9.955	10.04	3,190,862	-0.51(-4.87%)
Jan 13, 2009	10.50	10.81	10.46	10.55	3,860,197	-0.03(-0.32%)
Jan 12, 2009	10.89	10.96	10.46	10.59	2,940,533	-0.39(-3.54%)
Jan 09, 2009	11.21	11.34	10.85	10.98	3,092,382	-0.27(-2.39%)
Jan 08, 2009	10.96	11.33	10.80	11.25	4,123,725	+0.29(+2.64%)
Jan 07, 2009	11.39	11.44	10.91	10.96	4,146,448	-0.52(-4.51%)
Jan 06, 2009	11.37	11.63	11.08	11.47	3,949,665	+0.22(+1.97%)
Jan 05, 2009	11.28	11.52	10.98	11.25	3,384,501	-0.00(-0.03%)
Jan 02, 2009	10.85	11.27	10.70	11.26	0	+0.45(+4.19%)
Jan 01, 2009	10.39	10.85	10.32	10.80	0	+0.00(+0.00%)
Dec 31, 2008	10.39	10.85	10.32	10.80	3,259,360	+0.41(+3.93%)
Dec 30, 2008	9.887	10.43	9.788	10.39	2,955,644	+0.50(+5.03%)
Dec 29, 2008	10.06	10.06	9.638	9.897	3,212,733	-0.07(-0.68%)
Dec 26, 2008	9.743	9.989	9.713	9.965	0	+0.24(+2.42%)
Dec 24, 2008	9.628	9.829	9.628	9.730	920,555	+0.17(+1.78%)
Dec 23, 2008	9.757	9.938	9.519	9.559	1,985,129	-0.15(-1.58%)
Dec 22, 2008	10.02	10.12	9.505	9.713	1,895,409	-0.35(-3.49%)
Dec 19, 2008	10.23	10.41	10.02	10.06	3,763,516	-0.12(-1.14%)
Dec 18, 2008	10.78	10.78	10.09	10.18	3,224,039	-0.50(-4.69%)
Dec 17, 2008	10.61	10.83	10.48	10.68	3,659,119	+0.05(+0.48%)
Dec 16, 2008	10.36	10.69	10.15	10.63	3,017,517	+0.61(+6.09%)
Dec 15, 2008	10.15	10.39	9.812	10.02	3,036,644	-0.04(-0.44%)
Dec 12, 2008	9.651	10.19	9.321	10.06	0	+0.29(+2.93%)
Dec 11, 2008	10.27	10.29	9.679	9.778	3,370,878	-0.59(-5.69%)
Dec 10, 2008	10.27	10.52	10.09	10.37	4,292,180	+0.15(+1.50%)
Dec 09, 2008	10.57	10.91	10.15	10.21	3,873,957	-0.61(-5.63%)
Dec 08, 2008	10.09	10.92	9.850	10.82	4,317,893	+1.00(+10.24%)
Dec 05, 2008	9.369	9.883	8.987	9.818	0	+0.43(+4.57%)
Dec 04, 2008	9.532	9.914	9.243	9.389	3,808,708	-0.42(-4.27%)
Dec 03, 2008	9.559	10.07	9.175	9.808	4,140,677	+0.27(+2.86%)
Dec 02, 2008	9.365	10.30	9.232	9.536	7,928,366	-0.78(-7.56%)
Dec 01, 2008	10.98	11.00	10.28	10.32	4,163,513	-0.89(-7.96%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,919	-0.04(-0.39%)
Nov 26, 2008	10.41	11.26	10.23	11.25	3,869,792	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.36	10.78	4,985,402	+0.40(+3.80%)
Nov 24, 2008	9.594	10.56	9.573	10.39	5,306,155	+1.07(+11.48%)
Nov 21, 2008	9.324	9.410	8.813	9.318	6,382,094	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.127	9.140	7,142,229	-1.42(-13.45%)
Nov 19, 2008	11.09	11.43	10.56	10.56	4,462,918	-0.63(-5.63%)
Nov 18, 2008	11.33	11.60	10.79	11.19	4,466,038	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,781,739	-0.56(-4.65%)
Nov 14, 2008	12.11	12.41	11.82	11.95	0	-0.25(-2.04%)
Nov 13, 2008	11.44	12.21	10.98	12.20	4,557,625	+0.84(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,847,354	-1.58(-12.19%)
Nov 11, 2008	13.40	13.45	12.87	12.94	5,106,384	-0.72(-5.24%)
Nov 10, 2008	13.97	14.22	13.49	13.65	3,032,878	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.74	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.08	13.26	13.26	3,042,174	-0.57(-4.11%)
Nov 05, 2008	14.27	14.53	13.80	13.83	2,747,258	-0.67(-4.61%)
Nov 04, 2008	14.04	14.65	14.04	14.50	2,727,964	+0.74(+5.40%)
Nov 03, 2008	13.95	13.95	13.62	13.76	2,944,487	-0.00(-0.02%)
Oct 31, 2008	13.68	13.94	13.31	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.82	13.01	13.66	3,991,951	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.35	13.21	4,276,147	+0.74(+5.93%)
Oct 28, 2008	11.80	12.48	11.49	12.47	3,851,658	+0.83(+7.11%)
Oct 27, 2008	12.07	12.55	11.43	11.64	3,414,658	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.39	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.15	13.38	11.83	12.55	6,250,249	-0.48(-3.66%)
Oct 22, 2008	14.11	14.23	12.57	13.02	5,063,255	-1.46(-10.09%)
Oct 21, 2008	14.77	15.17	14.41	14.49	2,967,139	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.11	15.35	2,854,793	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.87	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.69	13.30	14.68	5,222,046	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.04	14.06	4,009,369	-1.85(-11.61%)
Oct 14, 2008	15.86	16.15	15.31	15.91	5,443,753	+0.65(+4.24%)
Oct 13, 2008	14.33	15.36	14.27	15.26	4,850,892	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.39	14.39	9,486,045	-0.26(-1.79%)
Oct 08, 2008	15.43	16.27	14.66	14.66	6,967,370	-1.11(-7.04%)
Oct 07, 2008	16.80	16.96	15.67	15.77	4,669,581	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.92	16.66	4,386,021	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.16	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.62	18.63	17.28	17.31	4,165,803	-1.31(-7.03%)
Oct 01, 2008	18.55	18.81	18.33	18.62	2,746,057	-0.14(-0.73%)
Sep 30, 2008	18.53	18.82	18.24	18.76	3,176,617	+0.57(+3.13%)
Sep 29, 2008	19.24	19.55	18.03	18.19	3,677,773	-1.56(-7.92%)
Sep 26, 2008	19.51	19.83	19.39	19.75	0	-0.09(-0.43%)
Sep 25, 2008	19.84	19.98	19.59	19.84	2,334,334	+0.13(+0.67%)
Sep 24, 2008	19.89	19.89	19.45	19.70	2,006,140	+0.05(+0.26%)
Sep 23, 2008	20.26	20.51	19.64	19.65	2,689,738	-0.63(-3.12%)
Sep 22, 2008	20.64	21.02	20.23	20.29	2,038,461	-0.56(-2.66%)
Sep 19, 2008	20.97	22.23	14.86	20.84	0	+0.36(+1.76%)
Sep 18, 2008	19.63	20.86	19.03	20.48	5,359,237	+1.06(+5.47%)
Sep 17, 2008	19.09	19.64	18.81	19.42	3,950,172	-0.08(-0.40%)
Sep 16, 2008	18.76	19.55	18.63	19.50	2,971,750	+0.34(+1.78%)
Sep 15, 2008	19.43	20.17	19.16	19.16	2,423,858	-0.97(-4.82%)
Sep 12, 2008	19.68	20.19	19.68	20.13	0	+0.33(+1.65%)
Sep 11, 2008	19.27	19.85	19.10	19.80	2,897,170	+0.33(+1.68%)
Sep 10, 2008	19.46	19.68	19.22	19.47	2,601,288	+0.13(+0.65%)
Sep 09, 2008	19.58	19.77	19.35	19.35	4,106,251	-0.26(-1.34%)
Sep 08, 2008	19.79	20.19	19.16	19.61	3,909,577	-0.10(-0.52%)
Sep 05, 2008	19.58	19.81	19.46	19.71	0	+0.10(+0.52%)
Sep 04, 2008	20.38	20.44	19.60	19.61	3,049,351	-0.88(-4.29%)
Sep 03, 2008	20.40	20.70	20.39	20.49	3,468,395	-0.00(-0.02%)
Sep 02, 2008	20.83	20.93	20.39	20.49	3,521,163	-0.06(-0.28%)
Aug 29, 2008	20.77	20.89	20.52	20.55	0	-0.28(-1.33%)
Aug 28, 2008	20.95	20.95	20.61	20.83	2,005,867	+0.06(+0.31%)
Aug 27, 2008	20.65	20.84	20.54	20.76	1,900,592	+0.15(+0.73%)
Aug 26, 2008	20.41	20.74	20.32	20.61	2,145,321	+0.18(+0.88%)
Aug 25, 2008	20.58	20.64	20.26	20.43	2,435,461	-0.27(-1.30%)
Aug 22, 2008	20.80	20.90	20.48	20.70	0	+0.01(+0.03%)
Aug 21, 2008	20.40	20.78	20.34	20.69	1,176,432	+0.16(+0.80%)
Aug 20, 2008	20.51	20.63	20.28	20.53	1,658,667	+0.07(+0.35%)
Aug 19, 2008	20.38	20.69	20.38	20.46	2,203,807	-0.23(-1.10%)
Aug 18, 2008	20.86	20.99	20.64	20.69	2,340,962	-0.05(-0.23%)
Aug 15, 2008	20.67	20.87	20.60	20.73	0	+0.07(+0.35%)
Aug 14, 2008	20.75	20.88	20.46	20.66	2,169,622	-0.17(-0.83%)
Aug 13, 2008	20.31	20.93	20.31	20.84	2,833,268	+0.43(+2.09%)
Aug 12, 2008	20.41	20.52	20.08	20.41	4,292,036	-0.03(-0.17%)
Aug 11, 2008	20.46	20.70	20.27	20.44	3,898,992	-0.09(-0.43%)
Aug 08, 2008	20.03	20.67	19.82	20.53	2,804,347	+0.50(+2.50%)
Aug 07, 2008	20.05	20.56	19.80	20.03	4,223,065	-0.09(-0.46%)
Aug 06, 2008	20.14	20.29	20.01	20.12	3,998,972	-0.04(-0.20%)
Aug 05, 2008	19.80	20.24	19.75	20.16	4,641,287	+0.45(+2.26%)
Aug 04, 2008	20.17	20.34	19.49	19.72	3,623,435	-0.57(-2.80%)
Aug 01, 2008	20.34	20.59	20.16	20.29	4,499,025	-0.14(-0.68%)
Jul 31, 2008	20.24	20.59	20.22	20.43	5,767,229	+0.01(+0.03%)
Jul 30, 2008	19.36	20.50	19.35	20.42	7,994,806	+0.12(+0.59%)
Jul 29, 2008	20.30	21.12	20.03	20.30	6,962,562	-0.32(-1.54%)
Jul 28, 2008	20.50	21.03	20.35	20.62	7,206,512	+0.13(+0.63%)
Jul 25, 2008	22.13	22.15	20.29	20.49	7,981,539	-2.13(-9.40%)
Jul 24, 2008	22.86	23.16	22.54	22.61	3,371,994	-0.32(-1.41%)
Jul 23, 2008	23.09	23.11	22.63	22.94	2,067,259	-0.08(-0.36%)
Jul 22, 2008	23.22	23.29	22.43	23.02	3,108,027	-0.32(-1.36%)
Jul 21, 2008	23.49	23.53	23.12	23.34	1,716,613	+0.00(+0.01%)
Jul 18, 2008	23.15	23.66	23.15	23.33	2,128,997	-0.11(-0.45%)
Jul 17, 2008	23.07	23.48	22.94	23.44	4,130,843	+0.40(+1.73%)
Jul 16, 2008	22.77	23.06	22.32	23.04	1,998,182	+0.31(+1.38%)
Jul 15, 2008	22.63	23.08	22.31	22.73	2,391,446	-0.07(-0.30%)
Jul 14, 2008	23.01	23.10	22.62	22.79	2,542,347	+0.05(+0.22%)
Jul 11, 2008	22.68	22.95	22.32	22.74	1,873,684	-0.14(-0.60%)
Jul 10, 2008	23.30	23.51	22.62	22.88	3,241,689	+0.18(+0.81%)
Jul 09, 2008	22.65	23.07	22.55	22.70	3,268,621	-0.16(-0.72%)
Jul 08, 2008	22.52	22.92	22.11	22.86	3,360,076	+0.23(+1.04%)
Jul 07, 2008	22.54	22.94	22.42	22.62	3,373,514	+0.18(+0.80%)
Jul 04, 2008	22.51	22.80	22.00	22.44	3,309,698	+0.00(+0.00%)
Jul 03, 2008	22.51	22.80	22.00	22.44	3,309,698	-0.08(-0.35%)
Jul 02, 2008	23.30	23.41	22.52	22.52	3,920,787	-0.81(-3.49%)
Jul 01, 2008	23.23	23.41	22.89	23.34	2,420,573	-0.12(-0.52%)
Jun 30, 2008	23.43	23.76	23.34	23.46	1,976,567	+0.05(+0.22%)
Jun 27, 2008	23.61	23.75	23.34	23.41	2,674,718	-0.18(-0.77%)
Jun 26, 2008	24.18	24.31	23.59	23.59	1,818,644	-0.82(-3.38%)
Jun 25, 2008	24.23	24.66	24.16	24.41	1,865,416	+0.22(+0.92%)
Jun 24, 2008	24.62	24.68	24.09	24.19	2,516,311	-0.48(-1.95%)
Jun 23, 2008	24.59	24.74	24.37	24.67	1,720,552	+0.11(+0.46%)
Jun 20, 2008	24.98	25.08	24.26	24.56	4,326,273	-0.53(-2.13%)
Jun 19, 2008	25.23	25.41	24.99	25.09	2,107,757	-0.13(-0.50%)
Jun 18, 2008	25.61	25.66	25.09	25.22	2,532,884	-0.45(-1.76%)
Jun 17, 2008	25.61	25.83	25.46	25.67	1,541,399	+0.07(+0.29%)
Jun 16, 2008	25.80	25.80	25.44	25.60	2,005,753	-0.17(-0.65%)
Jun 13, 2008	25.50	25.82	25.22	25.77	1,701,370	+0.60(+2.40%)
Jun 12, 2008	25.10	25.33	24.96	25.16	1,370,532	+0.05(+0.22%)
Jun 11, 2008	25.34	25.45	25.04	25.11	2,594,164	-0.24(-0.94%)
Jun 10, 2008	25.08	25.46	24.91	25.35	1,952,406	-0.19(-0.75%)
Jun 09, 2008	25.50	25.71	25.31	25.54	1,922,231	-0.01(-0.04%)
Jun 06, 2008	25.80	26.28	25.53	25.55	2,467,324	-0.69(-2.62%)
Jun 05, 2008	25.72	26.24	25.57	26.24	2,498,488	+0.33(+1.28%)
Jun 04, 2008	25.50	26.17	25.48	25.91	1,967,168	+0.31(+1.21%)
Jun 03, 2008	26.34	26.34	25.25	25.60	2,128,986	-0.20(-0.78%)
Jun 02, 2008	26.05	26.16	25.66	25.80	1,613,628	-0.30(-1.16%)
May 30, 2008	26.12	26.67	25.84	26.10	2,502,899	-0.10(-0.36%)
May 29, 2008	26.43	26.43	25.81	26.19	1,669,540	-0.16(-0.62%)
May 28, 2008	25.55	26.37	25.22	26.36	2,460,778	+1.09(+4.31%)
May 27, 2008	25.36	25.52	25.06	25.27	1,649,321	-0.21(-0.83%)
May 26, 2008	25.45	25.70	25.13	25.48	0	+0.00(+0.00%)
May 23, 2008	25.45	25.70	25.13	25.48	1,600,181	-0.25(-0.98%)
May 22, 2008	25.71	26.11	25.61	25.73	1,522,619	+0.03(+0.11%)
May 21, 2008	26.35	26.57	25.56	25.70	1,779,009	-0.71(-2.67%)
May 20, 2008	26.14	26.43	25.79	26.41	1,864,993	+0.20(+0.75%)
May 19, 2008	26.19	26.55	26.06	26.21	1,780,711	-0.05(-0.19%)
May 16, 2008	25.87	26.29	25.77	26.26	2,599,128	+0.26(+1.00%)
May 15, 2008	25.90	26.03	25.71	26.00	1,762,439	+0.18(+0.69%)
May 14, 2008	25.08	26.15	25.03	25.83	3,766,023	+0.79(+3.17%)
May 13, 2008	24.88	25.05	24.67	25.03	1,815,656	+0.28(+1.13%)
May 12, 2008	24.51	24.79	24.47	24.75	2,578,416	+0.18(+0.73%)
May 09, 2008	24.72	24.73	24.38	24.57	1,747,469	-0.40(-1.60%)
May 08, 2008	25.11	25.11	24.73	24.97	1,721,973	+0.12(+0.47%)
May 07, 2008	25.21	25.21	24.76	24.86	2,257,270	-0.27(-1.07%)
May 06, 2008	24.98	25.21	24.83	25.13	2,231,134	-0.06(-0.23%)
May 05, 2008	25.18	25.31	24.94	25.18	2,419,819	+0.00(+0.01%)
May 02, 2008	25.35	25.35	24.94	25.18	1,835,710	+0.20(+0.82%)
May 01, 2008	25.03	25.20	24.48	24.98	2,464,421	-0.06(-0.26%)
Apr 30, 2008	25.39	25.39	24.91	25.04	2,792,121	-0.16(-0.65%)
Apr 29, 2008	25.39	25.67	25.14	25.20	3,254,655	-0.27(-1.06%)
Apr 28, 2008	25.66	26.01	25.20	25.47	4,568,536	-0.10(-0.39%)
Apr 25, 2008	24.44	26.12	24.38	25.57	8,448,793	+1.83(+7.69%)
Apr 24, 2008	23.45	24.01	23.32	23.75	2,406,683	+0.22(+0.93%)
Apr 23, 2008	24.03	24.14	23.48	23.53	2,011,362	-0.55(-2.29%)
Apr 22, 2008	24.55	24.57	23.83	24.08	2,256,454	-0.53(-2.16%)
Apr 21, 2008	24.61	24.67	24.36	24.61	1,356,774	-0.02(-0.08%)
Apr 18, 2008	24.50	24.63	24.20	24.63	2,235,572	+0.38(+1.59%)
Apr 17, 2008	24.29	24.43	23.97	24.25	2,276,135	-0.12(-0.48%)
Apr 16, 2008	23.73	24.36	23.73	24.36	2,529,038	+0.84(+3.59%)
Apr 15, 2008	23.48	23.76	23.27	23.52	2,267,074	+0.09(+0.38%)
Apr 14, 2008	23.42	23.60	23.29	23.43	2,040,184	-0.02(-0.09%)
Apr 11, 2008	23.65	23.66	23.34	23.45	2,408,647	-0.39(-1.64%)
Apr 10, 2008	23.70	24.04	23.62	23.84	3,152,509	+0.09(+0.37%)
Apr 09, 2008	24.13	24.22	23.66	23.75	3,016,182	-0.36(-1.50%)
Apr 08, 2008	23.28	24.18	23.12	24.11	4,602,588	+0.82(+3.51%)
Apr 07, 2008	22.84	23.85	22.84	23.30	4,993,923	+0.70(+3.09%)
Apr 04, 2008	22.39	22.69	22.12	22.60	1,810,062	+0.38(+1.70%)
Apr 03, 2008	21.84	22.34	21.74	22.22	2,517,224	+0.29(+1.32%)
Apr 02, 2008	21.94	22.11	21.70	21.93	1,860,423	+0.02(+0.09%)
Apr 01, 2008	21.44	21.91	21.18	21.91	3,175,316	+0.63(+2.98%)
Mar 31, 2008	20.95	21.48	20.95	21.28	2,866,000	+0.13(+0.61%)
Mar 28, 2008	21.42	21.46	21.03	21.15	2,175,375	-0.09(-0.42%)
Mar 27, 2008	21.59	21.63	21.19	21.23	2,131,234	-0.26(-1.19%)
Mar 26, 2008	21.57	21.82	21.41	21.49	1,775,319	-0.19(-0.90%)
Mar 25, 2008	21.67	21.93	21.47	21.68	2,151,620	+0.09(+0.43%)
Mar 24, 2008	20.99	21.86	20.99	21.59	3,046,183	+0.65(+3.09%)
Mar 21, 2008	20.97	21.21	20.66	20.95	3,555,080	-0.00(-0.00%)
Mar 20, 2008	20.97	21.21	20.66	20.95	3,555,080	+0.08(+0.39%)
Mar 19, 2008	21.91	22.08	20.86	20.86	3,486,814	-0.84(-3.89%)
Mar 18, 2008	22.02	22.21	21.22	21.71	4,760,895	+0.03(+0.13%)
Mar 17, 2008	21.76	22.38	21.54	21.68	4,446,154	-0.65(-2.91%)
Mar 14, 2008	22.66	22.67	21.70	22.33	4,868,762	-0.25(-1.10%)
Mar 13, 2008	21.95	22.64	21.76	22.58	3,938,041	+0.33(+1.50%)
Mar 12, 2008	22.25	22.60	22.03	22.25	3,009,295	+0.18(+0.80%)
Mar 11, 2008	21.85	22.20	21.39	22.07	5,530,579	+0.89(+4.18%)
Mar 10, 2008	21.41	21.66	21.16	21.18	6,147,428	-0.38(-1.77%)
Mar 07, 2008	21.93	22.11	21.53	21.57	4,350,240	-0.58(-2.62%)
Mar 06, 2008	22.40	22.45	22.13	22.14	2,877,723	-0.32(-1.41%)
Mar 05, 2008	22.19	22.54	22.09	22.46	3,253,099	+0.34(+1.54%)
Mar 04, 2008	22.39	22.64	21.87	22.12	3,599,797	-0.48(-2.13%)
Mar 03, 2008	22.40	22.60	22.23	22.60	2,172,140	+0.18(+0.81%)
Feb 29, 2008	22.63	22.84	22.33	22.42	3,493,310	-0.50(-2.18%)
Feb 28, 2008	22.64	23.00	22.52	22.92	4,089,385	-0.06(-0.28%)
Feb 27, 2008	22.73	23.09	22.69	22.99	2,582,975	+0.17(+0.73%)
Feb 26, 2008	22.77	23.04	22.64	22.82	1,925,296	-0.13(-0.55%)
Feb 25, 2008	22.69	22.94	22.27	22.94	2,359,935	+0.39(+1.72%)
Feb 22, 2008	22.59	22.59	22.10	22.56	2,568,407	+0.11(+0.50%)
Feb 21, 2008	22.77	22.82	22.20	22.44	2,713,678	-0.29(-1.27%)
Feb 20, 2008	22.45	22.79	22.29	22.73	1,727,427	+0.07(+0.30%)
Feb 19, 2008	22.83	22.89	22.54	22.67	2,432,892	+0.23(+1.03%)
Feb 18, 2008	22.31	22.59	22.09	22.43	0	+0.00(+0.00%)
Feb 15, 2008	22.31	22.59	22.09	22.43	3,283,582	-0.03(-0.12%)
Feb 14, 2008	22.72	22.91	22.39	22.46	2,739,629	-0.27(-1.20%)
Feb 13, 2008	22.83	22.97	22.45	22.73	3,631,709	+0.10(+0.42%)
Feb 12, 2008	22.78	23.05	22.45	22.64	3,620,632	-0.09(-0.40%)
Feb 11, 2008	22.55	22.78	22.32	22.73	3,452,949	+0.30(+1.32%)
Feb 08, 2008	22.05	22.53	21.90	22.43	3,487,278	+0.31(+1.42%)
Feb 07, 2008	21.83	22.32	21.83	22.12	2,826,702	+0.04(+0.20%)
Feb 06, 2008	22.55	22.69	22.01	22.08	3,306,736	-0.39(-1.74%)
Feb 05, 2008	22.42	22.78	22.16	22.47	4,649,113	-0.25(-1.08%)
Feb 04, 2008	22.69	23.01	22.45	22.71	4,079,787	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.