Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.35	54.31	50.84	53.69	5,357,141	+1.70(+3.28%)
Jan 29, 2015	52.27	52.44	51.33	51.98	3,532,334	-0.01(-0.01%)
Jan 28, 2015	53.63	53.88	51.85	51.99	1,944,324	-1.26(-2.37%)
Jan 27, 2015	52.19	53.69	52.10	53.25	1,754,028	+0.42(+0.79%)
Jan 26, 2015	52.50	53.14	52.07	52.84	2,121,044	+0.48(+0.91%)
Jan 23, 2015	54.12	54.23	52.33	52.36	3,790,137	-2.53(-4.61%)
Jan 22, 2015	54.41	54.98	53.91	54.89	2,274,706	+0.93(+1.73%)
Jan 21, 2015	52.63	54.05	51.80	53.96	2,565,898	+1.05(+1.99%)
Jan 20, 2015	54.01	54.22	52.49	52.91	3,267,015	-0.92(-1.70%)
Jan 16, 2015	52.66	53.96	52.52	53.82	2,978,439	+0.96(+1.82%)
Jan 15, 2015	54.01	54.07	52.82	52.86	3,218,985	-0.74(-1.38%)
Jan 14, 2015	53.44	53.74	52.40	53.60	2,758,441	-0.73(-1.34%)
Jan 13, 2015	55.50	55.90	53.62	54.33	2,528,673	-0.64(-1.16%)
Jan 12, 2015	56.22	56.34	54.67	54.97	2,241,907	-1.41(-2.50%)
Jan 09, 2015	57.34	57.48	55.93	56.37	1,533,134	-0.67(-1.17%)
Jan 08, 2015	55.97	57.05	55.67	57.04	3,040,922	+1.71(+3.09%)
Jan 07, 2015	56.18	56.21	55.16	55.33	2,205,494	-0.36(-0.64%)
Jan 06, 2015	55.86	56.38	55.03	55.69	1,977,524	-0.23(-0.42%)
Jan 05, 2015	57.31	57.37	55.83	55.92	2,778,940	-2.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.