Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.88	68.35	66.51	67.45	2,147,605	-1.46(-2.11%)
Jan 30, 2019	68.31	69.48	67.59	68.91	1,438,203	+1.23(+1.82%)
Jan 29, 2019	67.55	68.37	67.35	67.68	1,345,334	-0.07(-0.10%)
Jan 28, 2019	67.12	67.87	66.89	67.74	1,172,513	+0.09(+0.14%)
Jan 25, 2019	66.30	67.81	66.01	67.65	1,410,370	+2.34(+3.59%)
Jan 24, 2019	64.80	65.62	64.80	65.31	1,277,280	+0.35(+0.54%)
Jan 23, 2019	66.12	66.37	64.69	64.96	1,449,891	-1.06(-1.61%)
Jan 22, 2019	67.43	67.59	65.54	66.02	1,379,898	-1.92(-2.82%)
Jan 18, 2019	66.81	68.46	66.41	67.94	2,155,117	+1.74(+2.63%)
Jan 17, 2019	64.63	66.38	64.43	66.20	1,873,314	+1.96(+3.05%)
Jan 16, 2019	63.16	64.32	63.16	64.24	1,365,119	+0.89(+1.40%)
Jan 15, 2019	63.75	64.00	62.89	63.35	999,400	-0.59(-0.93%)
Jan 14, 2019	63.81	64.30	63.45	63.95	1,385,973	-0.39(-0.61%)
Jan 11, 2019	63.50	64.50	63.40	64.34	956,541	+0.38(+0.59%)
Jan 10, 2019	63.59	64.46	63.41	63.96	1,454,623	+0.08(+0.13%)
Jan 09, 2019	63.12	64.23	62.96	63.88	1,288,465	+0.76(+1.21%)
Jan 08, 2019	63.19	63.58	62.41	63.12	2,014,412	+0.50(+0.80%)
Jan 07, 2019	62.44	63.27	61.66	62.62	2,557,965	+0.01(+0.01%)
Jan 04, 2019	60.90	63.01	60.72	62.61	1,194,033	+2.87(+4.80%)
Jan 03, 2019	60.98	61.16	59.64	59.74	1,442,514	-1.41(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.