Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.23	63.24	60.18	61.59	3,116,192	+1.49(+2.47%)
Jan 30, 2020	60.35	60.43	59.27	60.11	2,374,095	-1.11(-1.81%)
Jan 29, 2020	60.94	61.91	60.89	61.21	1,521,967	+0.59(+0.97%)
Jan 28, 2020	60.75	61.20	60.28	60.63	1,823,791	+0.28(+0.46%)
Jan 27, 2020	61.44	61.78	60.33	60.35	2,267,771	-2.89(-4.56%)
Jan 24, 2020	64.08	64.08	63.00	63.24	1,703,717	-0.77(-1.20%)
Jan 23, 2020	63.07	64.10	61.90	64.00	1,569,014	+0.45(+0.71%)
Jan 22, 2020	65.39	65.65	63.46	63.56	1,404,480	-1.88(-2.87%)
Jan 21, 2020	66.54	66.60	65.01	65.43	828,315	-1.50(-2.25%)
Jan 17, 2020	66.66	67.11	66.27	66.93	1,553,873	+0.45(+0.68%)
Jan 16, 2020	66.08	66.49	65.66	66.48	826,077	+0.63(+0.96%)
Jan 15, 2020	65.53	66.25	65.39	65.85	699,006	-0.29(-0.43%)
Jan 14, 2020	66.19	66.90	65.78	66.14	1,356,275	+0.29(+0.45%)
Jan 13, 2020	64.90	65.94	64.70	65.85	959,044	+1.21(+1.87%)
Jan 10, 2020	65.24	65.72	64.51	64.64	818,534	-0.50(-0.77%)
Jan 09, 2020	65.03	65.40	64.26	65.14	1,173,202	+0.15(+0.23%)
Jan 08, 2020	64.94	65.24	64.19	64.99	1,117,592	+0.19(+0.29%)
Jan 07, 2020	64.49	65.49	64.11	64.80	1,659,355	-0.46(-0.70%)
Jan 06, 2020	65.37	66.41	65.16	65.26	1,475,945	-0.38(-0.58%)
Jan 03, 2020	66.89	67.05	65.62	65.64	1,690,989	-2.35(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.