Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.57	22.78	22.38	22.69	2,059,703	+0.15(+0.67%)
Oct 30, 2007	22.75	22.84	22.49	22.54	2,050,311	-0.21(-0.94%)
Oct 29, 2007	22.82	22.89	22.58	22.75	1,784,078	+0.12(+0.53%)
Oct 26, 2007	22.38	22.72	22.29	22.63	2,987,847	+0.81(+3.72%)
Oct 25, 2007	21.79	22.05	21.64	21.82	1,338,205	-0.04(-0.19%)
Oct 24, 2007	21.70	21.95	21.49	21.86	2,325,349	+0.07(+0.34%)
Oct 23, 2007	22.03	22.19	21.50	21.79	1,690,149	-0.15(-0.70%)
Oct 22, 2007	21.93	22.05	21.58	21.94	1,450,921	-0.16(-0.74%)
Oct 19, 2007	22.35	22.63	22.10	22.10	1,792,004	-0.34(-1.52%)
Oct 18, 2007	22.22	22.71	22.09	22.44	1,717,447	+0.14(+0.61%)
Oct 17, 2007	22.74	22.79	22.17	22.31	1,546,025	-0.12(-0.53%)
Oct 16, 2007	22.86	22.91	22.25	22.43	1,588,000	-0.51(-2.24%)
Oct 15, 2007	23.17	23.40	22.77	22.94	1,371,433	-0.23(-1.00%)
Oct 12, 2007	22.90	23.25	22.85	23.17	1,409,827	+0.33(+1.43%)
Oct 11, 2007	23.13	23.22	22.72	22.85	1,564,811	-0.06(-0.27%)
Oct 10, 2007	23.27	23.35	22.82	22.91	1,071,093	-0.48(-2.05%)
Oct 09, 2007	23.25	23.39	23.18	23.39	1,012,680	+0.22(+0.96%)
Oct 08, 2007	23.36	23.42	23.05	23.17	864,153	-0.18(-0.79%)
Oct 05, 2007	23.39	23.50	23.22	23.35	1,197,017	+0.13(+0.56%)
Oct 04, 2007	23.02	23.31	22.80	23.22	1,187,624	+0.20(+0.86%)
Oct 03, 2007	22.92	23.16	22.69	23.02	1,608,253	+0.02(+0.07%)
Oct 02, 2007	23.28	23.35	22.95	23.01	1,615,298	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.