Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.28	66.53	64.86	64.97	2,393,110	-0.56(-0.85%)
Oct 30, 2018	63.35	65.83	63.02	65.53	2,237,200	+2.18(+3.44%)
Oct 29, 2018	65.74	66.09	62.56	63.35	2,284,320	-1.46(-2.25%)
Oct 26, 2018	61.33	65.75	61.33	64.81	3,421,391	+0.40(+0.62%)
Oct 25, 2018	63.87	65.16	62.87	64.41	1,991,189	+1.77(+2.83%)
Oct 24, 2018	65.43	65.43	62.52	62.64	2,217,678	-2.79(-4.27%)
Oct 23, 2018	64.72	65.76	64.15	65.43	1,990,963	-0.66(-0.99%)
Oct 22, 2018	67.30	67.75	65.68	66.09	1,133,736	-0.90(-1.34%)
Oct 19, 2018	68.05	68.63	66.75	66.98	1,601,987	-0.91(-1.34%)
Oct 18, 2018	68.87	69.91	67.47	67.89	1,531,705	-1.21(-1.75%)
Oct 17, 2018	69.41	69.79	68.69	69.10	1,289,302	-0.53(-0.76%)
Oct 16, 2018	68.71	69.69	68.53	69.63	1,537,360	+1.37(+2.00%)
Oct 15, 2018	68.41	69.22	68.13	68.27	2,392,626	-0.14(-0.21%)
Oct 12, 2018	69.45	69.97	67.91	68.41	2,171,636	+0.36(+0.54%)
Oct 11, 2018	69.45	70.72	68.00	68.04	2,588,124	-1.82(-2.60%)
Oct 10, 2018	72.15	72.28	69.83	69.86	3,375,115	-2.13(-2.96%)
Oct 09, 2018	74.96	74.97	71.84	71.99	3,066,503	-3.69(-4.88%)
Oct 08, 2018	75.56	76.41	75.48	75.68	1,698,064	+0.17(+0.23%)
Oct 05, 2018	78.81	78.81	75.10	75.51	3,036,239	-4.49(-5.62%)
Oct 04, 2018	80.69	80.69	79.40	80.00	1,500,478	-0.74(-0.91%)
Oct 03, 2018	81.12	81.58	80.69	80.74	1,169,308	+0.06(+0.07%)
Oct 02, 2018	80.46	81.24	80.22	80.68	664,572	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.