Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	71.60	74.05	71.60	72.57	1,820,018	+0.59(+0.81%)
Oct 28, 2022	71.67	72.85	69.91	71.98	1,991,845	+0.60(+0.83%)
Oct 27, 2022	71.69	72.67	71.05	71.39	1,033,495	-0.19(-0.26%)
Oct 26, 2022	71.43	72.58	70.94	71.58	844,461	+0.29(+0.41%)
Oct 25, 2022	69.46	71.49	68.57	71.28	1,112,574	+1.39(+1.99%)
Oct 24, 2022	70.82	70.90	69.43	69.89	749,375	-0.31(-0.44%)
Oct 21, 2022	68.49	70.40	68.37	70.21	1,206,824	+1.84(+2.69%)
Oct 20, 2022	69.33	71.29	68.29	68.36	753,647	-0.74(-1.07%)
Oct 19, 2022	70.45	70.92	68.86	69.10	710,280	-2.07(-2.91%)
Oct 18, 2022	71.87	72.48	70.38	71.17	729,173	+1.31(+1.88%)
Oct 17, 2022	70.06	70.95	69.25	69.86	759,350	+1.60(+2.34%)
Oct 14, 2022	70.40	71.04	68.10	68.26	990,152	-1.60(-2.29%)
Oct 13, 2022	66.64	70.87	66.22	69.86	1,026,525	+2.19(+3.24%)
Oct 12, 2022	68.26	68.52	67.44	67.67	658,064	-0.52(-0.76%)
Oct 11, 2022	67.09	69.20	66.79	68.18	1,649,143	+0.37(+0.54%)
Oct 10, 2022	68.86	69.01	67.32	67.82	943,084	-0.58(-0.84%)
Oct 07, 2022	69.86	70.24	67.85	68.39	1,016,826	-2.31(-3.26%)
Oct 06, 2022	71.42	72.53	70.29	70.70	949,554	-1.65(-2.29%)
Oct 05, 2022	71.71	72.90	70.99	72.35	1,107,256	-0.76(-1.03%)
Oct 04, 2022	71.39	73.24	71.27	73.11	1,181,093	+2.75(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.