Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.00	11.11	11.00	11.06	3,408,080	+0.09(+0.78%)
Oct 30, 2003	11.23	11.24	10.89	10.98	4,236,255	-0.13(-1.14%)
Oct 29, 2003	10.89	11.14	10.87	11.10	1,276,012	+0.16(+1.43%)
Oct 28, 2003	10.94	10.99	10.85	10.94	2,078,362	+0.07(+0.63%)
Oct 27, 2003	10.72	10.88	10.72	10.88	2,537,938	+0.16(+1.46%)
Oct 24, 2003	10.73	10.74	10.58	10.72	4,844,621	-0.38(-3.47%)
Oct 23, 2003	10.96	11.16	10.94	11.11	1,435,660	+0.12(+1.09%)
Oct 22, 2003	11.20	11.20	10.94	10.99	1,277,479	-0.21(-1.92%)
Oct 21, 2003	11.22	11.30	11.18	11.20	1,296,262	+0.00(+0.03%)
Oct 20, 2003	11.23	11.23	11.11	11.20	1,172,710	+0.02(+0.21%)
Oct 17, 2003	11.19	11.34	11.10	11.17	1,018,638	-0.05(-0.46%)
Oct 16, 2003	11.19	11.21	11.10	11.22	1,207,340	+0.00(+0.03%)
Oct 15, 2003	11.31	11.45	11.13	11.22	2,388,561	+0.25(+2.27%)
Oct 14, 2003	10.99	11.03	10.86	10.97	1,537,495	-0.08(-0.74%)
Oct 13, 2003	10.99	11.07	10.94	11.05	1,228,176	+0.07(+0.62%)
Oct 10, 2003	11.08	11.16	10.96	10.99	1,495,528	-0.09(-0.83%)
Oct 09, 2003	11.24	11.30	11.02	11.08	1,654,883	-0.08(-0.73%)
Oct 08, 2003	11.12	11.12	11.06	11.16	1,359,945	-0.03(-0.24%)
Oct 07, 2003	11.26	11.19	11.04	11.19	2,050,482	-0.07(-0.67%)
Oct 06, 2003	11.30	11.30	11.21	11.26	2,209,250	-0.04(-0.36%)
Oct 03, 2003	11.24	11.44	11.24	11.30	3,780,788	-0.02(-0.15%)
Oct 02, 2003	11.29	11.32	11.24	11.32	1,957,745	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.