Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.57	22.79	22.38	22.69	2,059,286	+0.15(+0.67%)
Oct 30, 2007	22.75	22.85	22.50	22.54	2,049,895	-0.21(-0.94%)
Oct 29, 2007	22.83	22.90	22.58	22.76	1,783,717	+0.12(+0.53%)
Oct 26, 2007	22.39	22.72	22.29	22.64	2,987,242	+0.81(+3.72%)
Oct 25, 2007	21.79	22.05	21.64	21.82	1,337,934	-0.04(-0.19%)
Oct 24, 2007	21.71	21.95	21.49	21.87	2,324,878	+0.07(+0.34%)
Oct 23, 2007	22.03	22.19	21.51	21.79	1,689,806	-0.15(-0.70%)
Oct 22, 2007	21.93	22.05	21.59	21.94	1,450,627	-0.16(-0.74%)
Oct 19, 2007	22.35	22.63	22.11	22.11	1,791,641	-0.34(-1.52%)
Oct 18, 2007	22.22	22.71	22.09	22.45	1,717,099	+0.14(+0.61%)
Oct 17, 2007	22.75	22.80	22.18	22.31	1,545,712	-0.12(-0.53%)
Oct 16, 2007	22.87	22.91	22.25	22.43	1,587,678	-0.51(-2.24%)
Oct 15, 2007	23.17	23.41	22.77	22.95	1,371,155	-0.23(-1.00%)
Oct 12, 2007	22.91	23.26	22.85	23.18	1,409,541	+0.33(+1.43%)
Oct 11, 2007	23.13	23.23	22.72	22.85	1,564,494	-0.06(-0.27%)
Oct 10, 2007	23.28	23.35	22.82	22.91	1,070,876	-0.48(-2.05%)
Oct 09, 2007	23.26	23.39	23.19	23.39	1,012,475	+0.22(+0.96%)
Oct 08, 2007	23.36	23.43	23.06	23.17	863,979	-0.18(-0.79%)
Oct 05, 2007	23.39	23.50	23.23	23.35	1,196,775	+0.13(+0.56%)
Oct 04, 2007	23.02	23.32	22.80	23.23	1,187,384	+0.20(+0.86%)
Oct 03, 2007	22.93	23.17	22.70	23.03	1,607,928	+0.02(+0.07%)
Oct 02, 2007	23.28	23.36	22.96	23.01	1,614,971	-0.24(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.