Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.07	44.77	42.93	43.14	3,234,342	-0.69(-1.58%)
Oct 26, 2012	42.01	43.83	43.83	43.83	9,622,529	+4.76(+12.19%)
Oct 25, 2012	40.02	40.12	38.54	39.07	3,687,432	-0.59(-1.49%)
Oct 24, 2012	39.91	40.34	39.54	39.66	1,416,832	+0.14(+0.35%)
Oct 23, 2012	40.20	40.20	39.44	39.52	2,200,176	-1.32(-3.23%)
Oct 19, 2012	41.95	42.05	40.57	40.84	2,008,634	-1.43(-3.39%)
Oct 18, 2012	41.93	42.39	41.54	42.27	1,547,242	+0.28(+0.66%)
Oct 17, 2012	41.79	42.14	41.55	42.00	1,563,445	+0.33(+0.79%)
Oct 16, 2012	40.73	41.92	40.47	41.67	2,954,660	+1.14(+2.80%)
Oct 15, 2012	39.57	40.60	39.43	40.53	1,609,911	+1.03(+2.60%)
Oct 12, 2012	39.77	40.24	39.27	39.51	1,694,142	-0.34(-0.86%)
Oct 11, 2012	40.79	41.04	39.79	39.85	2,249,507	-0.60(-1.48%)
Oct 10, 2012	41.05	41.12	40.31	40.45	1,443,426	-0.56(-1.37%)
Oct 09, 2012	41.49	41.86	40.89	41.01	2,341,225	-0.50(-1.21%)
Oct 08, 2012	42.59	42.63	41.16	41.51	4,050,657	-1.55(-3.60%)
Oct 05, 2012	42.21	43.29	42.12	43.06	2,984,133	+1.19(+2.83%)
Oct 04, 2012	41.51	41.91	41.24	41.87	1,424,102	+0.73(+1.77%)
Oct 03, 2012	41.33	41.44	41.01	41.14	2,009,038	-0.14(-0.34%)
Oct 02, 2012	41.71	41.81	40.93	41.28	1,559,475	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.