Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.04	56.10	54.68	55.56	2,428,335	-1.19(-2.09%)
Oct 29, 2015	56.31	56.83	55.90	56.75	1,911,822	+0.02(+0.04%)
Oct 28, 2015	55.54	56.75	55.35	56.73	1,426,365	+1.16(+2.09%)
Oct 27, 2015	54.76	55.67	54.46	55.56	2,185,043	+0.38(+0.68%)
Oct 26, 2015	56.00	56.05	55.13	55.19	1,025,201	-0.86(-1.54%)
Oct 23, 2015	55.39	56.36	54.98	56.05	1,974,248	+1.09(+1.98%)
Oct 22, 2015	54.15	55.30	53.86	54.96	1,961,343	+1.82(+3.43%)
Oct 21, 2015	54.13	54.63	53.06	53.14	1,047,038	-0.71(-1.32%)
Oct 20, 2015	53.11	54.70	52.86	53.85	1,594,739	+0.73(+1.38%)
Oct 19, 2015	52.75	53.21	52.35	53.12	1,600,219	-0.02(-0.04%)
Oct 16, 2015	54.10	54.49	52.69	53.14	2,254,742	-0.70(-1.30%)
Oct 15, 2015	54.49	54.79	52.93	53.84	2,992,584	-0.52(-0.96%)
Oct 14, 2015	53.96	54.74	53.75	54.36	1,863,610	-0.22(-0.40%)
Oct 13, 2015	54.07	55.14	53.72	54.58	1,295,111	-0.09(-0.17%)
Oct 12, 2015	54.61	54.83	53.99	54.67	848,274	+0.15(+0.27%)
Oct 09, 2015	55.48	55.51	53.89	54.53	1,674,025	-0.52(-0.95%)
Oct 08, 2015	54.20	55.28	54.12	55.05	1,325,387	+0.80(+1.48%)
Oct 07, 2015	54.11	54.97	53.60	54.25	2,247,790	+0.37(+0.69%)
Oct 06, 2015	52.84	54.00	52.69	53.88	2,025,635	+1.21(+2.30%)
Oct 05, 2015	51.60	52.91	51.44	52.67	1,406,721	+1.60(+3.14%)
Oct 02, 2015	49.76	51.18	49.15	51.07	2,163,376	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.