Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.41	75.44	74.25	74.92	1,608,235	+0.78(+1.05%)
Nov 29, 2017	74.38	74.41	73.44	74.15	1,036,212	-0.23(-0.31%)
Nov 28, 2017	73.84	74.37	73.59	74.37	1,045,359	+0.65(+0.88%)
Nov 27, 2017	73.93	73.97	73.58	73.72	766,376	-0.20(-0.27%)
Nov 24, 2017	74.01	74.13	73.58	73.93	298,684	+0.19(+0.26%)
Nov 22, 2017	74.05	74.12	73.73	73.73	868,510	-0.09(-0.12%)
Nov 21, 2017	73.26	73.87	72.94	73.82	1,057,700	+0.78(+1.07%)
Nov 20, 2017	72.66	73.16	72.48	73.04	861,139	+0.25(+0.35%)
Nov 17, 2017	72.76	73.20	72.43	72.79	1,961,825	-0.33(-0.45%)
Nov 16, 2017	72.90	73.27	72.69	73.12	966,419	+0.49(+0.67%)
Nov 15, 2017	73.08	73.08	72.07	72.64	2,904,019	-0.56(-0.76%)
Nov 14, 2017	73.57	73.70	72.67	73.20	1,235,945	-0.97(-1.30%)
Nov 13, 2017	73.20	74.32	73.20	74.16	1,073,584	+0.55(+0.75%)
Nov 10, 2017	72.98	73.63	72.94	73.61	984,046	+0.62(+0.86%)
Nov 09, 2017	72.86	73.24	72.20	72.99	1,045,883	-0.49(-0.67%)
Nov 08, 2017	73.29	73.90	72.92	73.48	1,059,198	-0.02(-0.02%)
Nov 07, 2017	73.34	73.91	73.13	73.50	890,495	+0.20(+0.28%)
Nov 06, 2017	73.93	73.93	73.12	73.29	1,089,451	-0.78(-1.05%)
Nov 03, 2017	74.09	74.36	73.70	74.07	685,812	+0.15(+0.21%)
Nov 02, 2017	73.89	74.09	72.80	73.92	1,379,953	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.