Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.15	59.97	58.77	59.41	2,504,960	+1.13(+1.94%)
Nov 29, 2016	58.31	58.84	58.14	58.27	2,188,990	-0.33(-0.57%)
Nov 28, 2016	59.41	59.44	58.34	58.61	2,694,025	-0.81(-1.37%)
Nov 25, 2016	60.28	60.58	59.27	59.42	1,212,692	-1.13(-1.87%)
Nov 23, 2016		60.55	60.55	60.55	0	+0.44(+0.74%)
Nov 22, 2016	59.89	60.18	59.35	60.11	1,863,146	+0.25(+0.42%)
Nov 21, 2016	59.19	60.04	59.10	59.86	2,043,308	+1.19(+2.04%)
Nov 18, 2016	58.74	58.94	58.50	58.66	796,514	-0.23(-0.39%)
Nov 17, 2016	58.87	59.10	58.33	58.89	1,429,565	+0.24(+0.40%)
Nov 16, 2016	58.84	59.10	58.54	58.65	1,236,622	-0.54(-0.91%)
Nov 15, 2016	58.67	59.28	58.35	59.19	1,404,467	+0.47(+0.81%)
Nov 14, 2016	59.53	59.71	58.41	58.72	2,063,703	-0.76(-1.28%)
Nov 11, 2016	59.63	59.94	58.61	59.48	1,967,447	-0.42(-0.70%)
Nov 10, 2016	58.82	59.97	58.47	59.90	2,510,289	+1.49(+2.55%)
Nov 09, 2016	56.54	58.75	56.51	58.41	2,239,954	+0.96(+1.68%)
Nov 08, 2016	57.22	57.84	56.64	57.44	1,263,829	+0.22(+0.39%)
Nov 07, 2016	57.29	57.85	56.91	57.22	1,867,975	+0.87(+1.54%)
Nov 04, 2016	56.51	56.90	56.03	56.35	1,405,017	-0.10(-0.18%)
Nov 03, 2016	56.19	56.91	55.90	56.46	1,337,346	+0.57(+1.02%)
Nov 02, 2016	56.92	57.26	55.85	55.89	2,326,379	-1.11(-1.94%)
Nov 01, 2016	57.24	57.89	56.58	56.99	2,429,639	+0.13(+0.22%)
Oct 31, 2016	57.19	57.27	56.64	56.87	2,997,152	-0.06(-0.11%)
Oct 28, 2016	55.39	57.44	54.83	56.93	5,850,256	+3.73(+7.02%)
Oct 27, 2016	53.36	54.02	52.90	53.20	2,260,442	+0.16(+0.30%)
Oct 26, 2016	52.40	53.11	52.27	53.04	1,650,985	+0.53(+1.01%)
Oct 25, 2016	52.99	53.06	52.45	52.51	1,384,276	-0.43(-0.81%)
Oct 24, 2016	53.16	53.24	52.68	52.94	919,391	+0.06(+0.10%)
Oct 21, 2016	52.47	53.22	52.42	52.88	1,757,810	-0.02(-0.03%)
Oct 20, 2016	52.03	53.10	51.65	52.90	1,696,372	+0.62(+1.20%)
Oct 19, 2016	51.96	52.34	51.54	52.27	1,982,882	+0.59(+1.15%)
Oct 18, 2016	51.10	51.90	50.94	51.68	2,391,946	+1.47(+2.93%)
Oct 17, 2016	50.43	50.81	50.10	50.21	2,045,186	-0.19(-0.38%)
Oct 14, 2016	50.35	51.00	50.04	50.40	2,980,139	+0.44(+0.89%)
Oct 13, 2016	50.22	50.44	49.58	49.96	4,512,234	-0.95(-1.86%)
Oct 12, 2016	51.65	51.88	50.89	50.90	1,598,531	-0.74(-1.44%)
Oct 11, 2016	52.10	52.13	51.32	51.65	1,473,008	-0.69(-1.31%)
Oct 10, 2016	53.11	53.39	52.14	52.34	1,714,647	-0.23(-0.44%)
Oct 07, 2016	53.70	53.71	52.27	52.56	1,624,414	-0.96(-1.80%)
Oct 06, 2016	52.96	53.59	52.83	53.53	1,252,698	+0.42(+0.79%)
Oct 05, 2016	52.94	53.40	52.90	53.11	1,052,428	+0.54(+1.02%)
Oct 04, 2016	52.76	53.68	52.46	52.57	1,108,688	-0.56(-1.06%)
Oct 03, 2016	53.55	53.62	53.00	53.13	1,493,629	-0.39(-0.72%)
Sep 30, 2016	52.87	53.85	52.79	53.52	2,130,853	+1.03(+1.96%)
Sep 29, 2016	52.75	53.27	52.27	52.49	1,438,233	-0.31(-0.58%)
Sep 28, 2016	52.10	52.88	51.69	52.80	1,682,707	+1.00(+1.94%)
Sep 27, 2016	51.23	51.98	51.13	51.80	2,285,695	+0.33(+0.65%)
Sep 26, 2016	51.65	51.81	51.37	51.47	963,814	-0.21(-0.40%)
Sep 23, 2016	51.96	52.06	51.55	51.67	1,093,152	-0.34(-0.65%)
Sep 22, 2016	52.16	52.24	51.67	52.01	861,863	+0.32(+0.63%)
Sep 21, 2016	51.25	51.75	50.85	51.69	1,141,377	+0.84(+1.65%)
Sep 20, 2016	51.43	51.52	50.74	50.85	997,927	-0.40(-0.77%)
Sep 19, 2016	51.11	51.37	50.70	51.24	1,338,312	+0.84(+1.66%)
Sep 16, 2016	50.70	50.75	49.90	50.41	3,390,600	-0.79(-1.54%)
Sep 15, 2016	50.62	51.27	50.53	51.20	3,645,285	+0.62(+1.24%)
Sep 14, 2016	50.79	51.28	50.43	50.57	3,353,711	-0.22(-0.44%)
Sep 13, 2016	50.67	51.10	50.06	50.79	2,014,839	-0.38(-0.74%)
Sep 12, 2016	50.47	51.33	50.42	51.17	1,937,490	+0.38(+0.74%)
Sep 09, 2016	51.32	51.76	50.51	50.80	2,022,012	-0.92(-1.78%)
Sep 08, 2016	52.57	52.57	51.64	51.71	2,107,006	-0.73(-1.39%)
Sep 07, 2016	52.77	53.17	52.12	52.45	2,970,381	-1.19(-2.23%)
Sep 06, 2016	53.83	53.91	52.92	53.64	1,662,241	-0.21(-0.39%)
Sep 02, 2016	53.58	53.85	53.85	53.85	1,200,549	+0.64(+1.20%)
Sep 01, 2016	53.30	53.67	52.67	53.21	1,410,913	-0.09(-0.18%)
Aug 31, 2016	53.37	53.81	52.87	53.31	1,725,839	-0.29(-0.54%)
Aug 30, 2016	53.44	54.52	53.42	53.60	1,422,444	+0.16(+0.29%)
Aug 29, 2016	52.74	53.58	52.48	53.44	1,094,136	+0.64(+1.20%)
Aug 26, 2016	53.40	53.90	52.56	52.81	1,385,821	-0.38(-0.72%)
Aug 25, 2016	52.92	53.54	52.86	53.19	1,557,845	+0.30(+0.56%)
Aug 24, 2016	52.48	53.15	52.48	52.89	1,434,047	+0.24(+0.45%)
Aug 23, 2016	52.59	53.08	52.44	52.66	1,397,773	+0.33(+0.63%)
Aug 22, 2016	51.73	52.46	51.53	52.33	1,253,310	+0.23(+0.44%)
Aug 19, 2016	50.84	52.15	50.66	52.10	1,442,120	+1.15(+2.27%)
Aug 18, 2016	51.02	51.41	50.66	50.95	1,920,953	+0.10(+0.20%)
Aug 17, 2016	51.52	51.52	50.56	50.84	1,735,234	-0.56(-1.08%)
Aug 16, 2016	51.91	52.23	51.37	51.40	1,414,575	-0.43(-0.83%)
Aug 15, 2016	50.99	51.90	50.99	51.83	1,604,424	+0.96(+1.88%)
Aug 12, 2016	51.22	51.53	50.69	50.87	1,280,426	-0.42(-0.81%)
Aug 11, 2016	51.16	51.55	50.80	51.29	1,543,469	+0.38(+0.74%)
Aug 10, 2016	51.50	51.61	50.79	50.91	1,037,923	-0.51(-0.99%)
Aug 09, 2016	51.57	52.07	51.33	51.42	1,027,936	-0.05(-0.11%)
Aug 08, 2016	51.47	51.97	51.27	51.48	1,209,515	+0.15(+0.29%)
Aug 05, 2016	51.14	51.51	51.05	51.33	1,357,652	+0.46(+0.91%)
Aug 04, 2016	51.00	51.24	50.77	50.87	1,581,653	-0.11(-0.22%)
Aug 03, 2016	50.37	51.13	50.11	50.98	1,439,160	+0.63(+1.25%)
Aug 02, 2016	50.95	50.98	49.98	50.35	2,226,775	-0.83(-1.63%)
Aug 01, 2016	51.20	51.71	50.81	51.18	2,468,887	-0.04(-0.08%)
Jul 29, 2016	51.82	52.23	50.52	51.22	4,765,236	-4.04(-7.30%)
Jul 28, 2016	54.84	55.61	54.47	55.26	1,772,279	+0.04(+0.07%)
Jul 27, 2016	55.01	55.55	54.71	55.22	2,608,808	+0.26(+0.47%)
Jul 26, 2016	56.48	56.48	54.32	54.96	2,507,565	-1.66(-2.94%)
Jul 25, 2016	56.48	56.64	55.85	56.62	1,283,364	+0.14(+0.25%)
Jul 22, 2016	56.49	56.93	56.17	56.48	1,369,721	-0.07(-0.13%)
Jul 21, 2016	56.46	56.61	55.95	56.55	1,143,469	+0.09(+0.17%)
Jul 20, 2016	56.12	56.72	55.81	56.46	1,238,074	+0.39(+0.70%)
Jul 19, 2016	56.14	56.52	56.03	56.06	1,004,031	-0.47(-0.83%)
Jul 18, 2016	55.90	56.65	55.71	56.54	1,070,130	+0.51(+0.91%)
Jul 15, 2016	56.50	56.53	55.74	56.03	1,368,108	-0.27(-0.49%)
Jul 14, 2016	56.18	56.45	55.70	56.30	1,589,875	+0.75(+1.36%)
Jul 13, 2016	55.52	55.70	55.22	55.55	1,328,952	+0.30(+0.54%)
Jul 12, 2016	54.88	55.43	54.88	55.25	1,389,015	+0.99(+1.82%)
Jul 11, 2016	54.01	54.78	53.91	54.26	1,474,843	+0.46(+0.85%)
Jul 08, 2016	53.33	52.60	52.60	53.80	1,699,755	+1.20(+2.28%)
Jul 07, 2016	52.15	53.01	52.00	52.60	2,271,470	+0.71(+1.38%)
Jul 06, 2016	51.29	51.92	50.40	51.89	3,444,411	+0.35(+0.69%)
Jul 05, 2016	53.18	53.40	51.39	51.53	2,813,044	-1.99(-3.71%)
Jul 01, 2016	53.42	53.52	53.52	53.52	2,064,380	+0.20(+0.38%)
Jun 30, 2016	53.08	53.32	52.31	53.32	3,602,885	+0.46(+0.88%)
Jun 29, 2016	52.98	53.16	52.19	52.85	3,144,797	+0.63(+1.20%)
Jun 28, 2016	52.37	52.51	51.44	52.23	1,968,644	+0.55(+1.06%)
Jun 27, 2016	52.90	53.03	51.19	51.68	2,738,781	-2.04(-3.80%)
Jun 24, 2016	54.73	55.59	53.65	53.72	3,885,425	-3.61(-6.30%)
Jun 23, 2016	56.80	57.33	56.73	57.33	848,649	+1.12(+2.00%)
Jun 22, 2016	56.72	57.05	56.14	56.21	668,879	-0.38(-0.68%)
Jun 21, 2016	56.70	56.74	55.94	56.59	1,459,604	+0.08(+0.14%)
Jun 20, 2016	56.79	57.59	56.47	56.51	1,665,393	+0.46(+0.81%)
Jun 17, 2016	56.36	56.94	55.86	56.06	3,159,533	-0.24(-0.43%)
Jun 16, 2016	55.63	56.36	55.04	56.30	1,390,942	+0.02(+0.04%)
Jun 15, 2016	56.24	57.07	56.15	56.28	1,428,111	+0.19(+0.34%)
Jun 14, 2016	56.67	57.27	55.56	56.09	1,465,758	-0.89(-1.56%)
Jun 13, 2016	56.74	58.22	56.38	56.98	2,147,190	+0.09(+0.17%)
Jun 10, 2016	55.55	57.01	55.53	56.88	2,540,101	+0.87(+1.56%)
Jun 09, 2016	56.65	57.44	55.80	56.01	2,282,358	-1.44(-2.50%)
Jun 08, 2016	58.39	58.62	57.37	57.44	1,858,678	-0.73(-1.26%)
Jun 07, 2016	57.67	58.50	57.61	58.18	1,226,887	+0.50(+0.87%)
Jun 06, 2016	57.05	57.92	56.91	57.68	1,441,794	+0.90(+1.58%)
Jun 03, 2016	57.45	57.51	56.35	56.78	1,264,082	-0.73(-1.28%)
Jun 02, 2016	57.44	57.70	56.82	57.51	1,103,259	-0.16(-0.28%)
Jun 01, 2016	56.97	57.71	56.61	57.68	1,012,852	+0.44(+0.76%)
May 31, 2016	57.53	57.90	57.03	57.24	1,114,263	-0.31(-0.54%)
May 27, 2016	57.45	57.55	57.55	57.55	788,061	+0.07(+0.12%)
May 26, 2016	58.22	58.53	57.29	57.48	817,126	-0.65(-1.11%)
May 25, 2016	57.44	58.33	57.31	58.13	1,437,871	+0.94(+1.65%)
May 24, 2016	57.24	57.79	57.08	57.19	843,685	+0.09(+0.16%)
May 23, 2016	57.08	57.54	56.86	57.09	908,171	-0.09(-0.15%)
May 20, 2016	57.44	57.93	57.01	57.18	929,296	+0.20(+0.36%)
May 19, 2016	57.01	57.63	56.66	56.98	1,114,152	-0.33(-0.57%)
May 18, 2016	58.13	58.43	56.98	57.30	1,376,978	-1.38(-2.35%)
May 17, 2016	57.58	59.29	57.20	58.68	2,224,813	+1.04(+1.80%)
May 16, 2016	57.05	57.96	56.96	57.65	1,181,107	+0.88(+1.55%)
May 13, 2016	58.26	58.56	56.68	56.76	2,450,516	-1.60(-2.74%)
May 12, 2016	59.40	59.77	58.22	58.36	1,363,226	-0.45(-0.77%)
May 11, 2016	59.19	59.39	58.74	58.82	1,009,071	-0.34(-0.58%)
May 10, 2016	58.51	59.29	58.27	59.16	1,474,863	+0.82(+1.40%)
May 09, 2016	58.82	58.99	58.14	58.34	1,008,262	-0.86(-1.45%)
May 06, 2016	58.63	59.44	58.63	59.20	846,273	+0.45(+0.77%)
May 05, 2016	59.86	60.03	58.72	58.75	1,018,255	-0.52(-0.87%)
May 04, 2016	59.07	60.18	58.72	59.26	1,423,681	-0.19(-0.32%)
May 03, 2016	59.53	59.60	59.08	59.45	1,324,264	-0.68(-1.13%)
May 02, 2016	59.28	60.84	58.79	60.13	2,674,376	+0.53(+0.89%)
Apr 29, 2016	57.81	59.71	57.78	59.60	3,416,064	-1.43(-2.34%)
Apr 28, 2016	60.07	61.48	59.90	61.02	2,809,596	+0.41(+0.67%)
Apr 27, 2016	60.10	60.79	59.79	60.62	1,488,920	+0.62(+1.04%)
Apr 26, 2016	59.59	60.13	59.37	59.99	842,869	+0.73(+1.24%)
Apr 25, 2016	59.37	59.65	58.75	59.26	945,333	-0.46(-0.77%)
Apr 22, 2016	59.75	60.19	59.50	59.72	835,199	+0.37(+0.62%)
Apr 21, 2016	60.10	60.23	59.21	59.35	1,094,530	-0.68(-1.13%)
Apr 20, 2016	59.70	60.29	59.11	60.03	1,380,488	+0.19(+0.31%)
Apr 19, 2016	58.78	59.91	58.78	59.85	2,955,474	+1.50(+2.57%)
Apr 18, 2016	57.66	58.48	57.47	58.35	1,306,653	+0.11(+0.19%)
Apr 15, 2016	57.90	58.50	57.65	58.24	1,218,882	+0.37(+0.65%)
Apr 14, 2016	58.04	58.50	57.70	57.86	1,478,703	-0.16(-0.27%)
Apr 13, 2016	57.65	58.06	57.33	58.02	1,197,488	+0.87(+1.53%)
Apr 12, 2016	56.64	57.44	56.44	57.15	1,179,625	+0.82(+1.45%)
Apr 11, 2016	56.37	56.91	56.13	56.33	854,219	+0.19(+0.33%)
Apr 08, 2016	56.10	56.70	55.89	56.14	1,134,442	+0.59(+1.07%)
Apr 07, 2016	55.91	56.23	55.04	55.55	1,736,127	-0.83(-1.48%)
Apr 06, 2016	56.31	56.50	55.35	56.38	1,601,917	+0.09(+0.17%)
Apr 05, 2016	56.16	56.46	55.81	56.29	977,103	-0.28(-0.50%)
Apr 04, 2016	57.24	57.32	56.38	56.57	1,073,322	-0.91(-1.57%)
Apr 01, 2016	56.10	57.58	55.63	57.47	1,994,794	+1.12(+1.98%)
Mar 31, 2016	57.03	57.04	56.17	56.36	2,160,724	-0.81(-1.42%)
Mar 30, 2016	57.51	57.84	57.14	57.17	972,212	+0.02(+0.03%)
Mar 29, 2016	56.44	57.35	55.95	57.15	1,187,089	+0.30(+0.52%)
Mar 28, 2016	56.93	57.19	56.35	56.86	858,933	+0.02(+0.04%)
Mar 24, 2016	55.91	56.83	56.83	56.83	1,396,313	+0.16(+0.29%)
Mar 23, 2016	56.71	57.10	56.40	56.67	1,204,345	-0.23(-0.41%)
Mar 22, 2016	57.04	57.33	56.47	56.91	1,521,006	-0.53(-0.92%)
Mar 21, 2016	57.54	57.60	56.62	57.44	1,307,070	+0.09(+0.16%)
Mar 18, 2016	57.91	58.50	57.07	57.34	2,505,885	-0.18(-0.31%)
Mar 17, 2016	56.15	57.68	55.97	57.52	2,181,667	+1.90(+3.41%)
Mar 16, 2016	54.30	55.78	54.17	55.63	1,458,131	+1.19(+2.19%)
Mar 15, 2016	53.81	54.56	53.41	54.43	1,220,693	-0.29(-0.53%)
Mar 14, 2016	55.05	55.27	54.32	54.72	1,845,894	-1.00(-1.79%)
Mar 11, 2016	54.39	55.82	54.17	55.72	2,178,818	+1.94(+3.60%)
Mar 10, 2016	54.38	54.62	53.09	53.78	1,870,961	-0.75(-1.38%)
Mar 09, 2016	53.70	54.56	53.47	54.54	1,834,154	+1.15(+2.16%)
Mar 08, 2016	53.92	54.25	53.25	53.38	1,589,997	-1.18(-2.16%)
Mar 07, 2016	53.81	54.75	53.67	54.56	1,591,247	+0.56(+1.03%)
Mar 04, 2016	53.23	53.93	52.84	54.00	2,003,810	+0.91(+1.72%)
Mar 03, 2016	52.27	53.17	52.07	53.09	2,293,574	+0.89(+1.71%)
Mar 02, 2016	51.37	52.26	51.03	52.20	1,465,707	+0.67(+1.29%)
Mar 01, 2016	50.51	51.71	50.16	51.53	1,763,645	+1.81(+3.63%)
Feb 29, 2016	50.50	50.98	49.71	49.72	1,709,947	-0.78(-1.55%)
Feb 26, 2016	50.37	50.98	50.13	50.51	1,425,419	+0.48(+0.96%)
Feb 25, 2016	49.50	50.04	48.84	50.02	1,373,735	+0.53(+1.06%)
Feb 24, 2016	48.14	49.56	47.69	49.50	1,122,162	+0.73(+1.49%)
Feb 23, 2016	49.64	49.99	48.61	48.77	1,081,536	-1.24(-2.48%)
Feb 22, 2016	49.26	50.04	49.23	50.01	1,095,696	+1.64(+3.40%)
Feb 19, 2016	48.83	48.92	48.20	48.37	1,439,654	-0.82(-1.67%)
Feb 18, 2016	49.68	49.73	48.46	49.19	1,196,145	-0.30(-0.61%)
Feb 17, 2016	48.89	49.92	48.84	49.49	1,480,073	+1.15(+2.39%)
Feb 16, 2016	47.58	48.37	46.97	48.34	1,908,349	+1.32(+2.80%)
Feb 12, 2016	45.63	47.02	47.02	47.02	2,357,772	+1.72(+3.80%)
Feb 11, 2016	44.25	45.61	44.19	45.30	1,588,635	-0.16(-0.36%)
Feb 10, 2016	45.44	46.34	44.90	45.46	1,577,253	+0.17(+0.38%)
Feb 09, 2016	44.75	45.80	44.25	45.29	2,997,647	-0.26(-0.58%)
Feb 08, 2016	46.37	46.72	45.04	45.55	2,636,262	-1.26(-2.68%)
Feb 05, 2016	47.14	48.13	46.51	46.81	2,437,488	-0.75(-1.58%)
Feb 04, 2016	47.61	48.45	47.30	47.56	3,441,605	+0.05(+0.10%)
Feb 03, 2016	46.01	47.70	45.01	47.51	2,345,102	+1.98(+4.36%)
Feb 02, 2016	45.89	46.09	45.06	45.53	2,507,683	-1.33(-2.84%)
Feb 01, 2016	45.59	47.58	45.34	46.86	3,322,042	-0.58(-1.23%)
Jan 29, 2016	44.85	47.61	43.43	47.44	7,553,425	-1.43(-2.93%)
Jan 28, 2016	49.09	49.44	48.38	48.88	2,189,890	+0.83(+1.73%)
Jan 27, 2016	48.23	49.01	47.61	48.05	1,724,945	-0.53(-1.09%)
Jan 26, 2016	47.21	48.62	46.99	48.58	1,963,822	+1.48(+3.14%)
Jan 25, 2016	48.16	48.54	46.99	47.09	1,317,258	-1.40(-2.88%)
Jan 22, 2016	48.59	49.59	48.06	48.49	1,464,029	+1.02(+2.14%)
Jan 21, 2016	47.05	48.44	46.53	47.47	1,923,876	+0.36(+0.77%)
Jan 20, 2016	46.54	47.61	45.61	47.11	1,849,894	-0.32(-0.67%)
Jan 19, 2016	48.51	48.63	46.75	47.43	1,848,819	-0.43(-0.89%)
Jan 15, 2016	48.25	47.85	47.85	47.85	1,967,755	-1.72(-3.47%)
Jan 14, 2016	48.75	49.79	48.18	49.58	1,580,535	+0.97(+1.99%)
Jan 13, 2016	49.28	49.60	48.32	48.61	1,531,897	-0.23(-0.48%)
Jan 12, 2016	48.91	49.20	47.62	48.84	1,293,227	+0.59(+1.22%)
Jan 11, 2016	49.51	49.75	47.85	48.25	1,949,180	-1.09(-2.21%)
Jan 08, 2016	50.36	50.95	49.20	49.34	1,683,173	-0.84(-1.67%)
Jan 07, 2016	50.02	50.97	49.54	50.18	2,192,067	-0.83(-1.63%)
Jan 06, 2016	51.10	51.71	50.52	51.01	1,882,158	-1.01(-1.94%)
Jan 05, 2016	52.03	52.79	51.23	52.02	1,722,583	+0.37(+0.72%)
Jan 04, 2016	51.54	51.67	50.47	51.64	1,826,275	-0.68(-1.30%)
Dec 31, 2015	52.28	52.33	52.33	52.33	728,941	-0.22(-0.43%)
Dec 30, 2015	53.03	53.25	52.43	52.55	908,107	-0.98(-1.84%)
Dec 29, 2015	53.32	53.78	53.09	53.54	687,192	+0.67(+1.26%)
Dec 28, 2015	53.02	53.13	52.47	52.87	646,075	-0.54(-1.02%)
Dec 24, 2015	53.58	53.41	53.41	53.41	547,674	-0.26(-0.49%)
Dec 23, 2015	52.83	53.71	52.30	53.68	1,268,136	+1.36(+2.59%)
Dec 22, 2015	51.92	52.85	51.56	52.32	1,278,831	+0.59(+1.14%)
Dec 21, 2015	51.81	52.50	51.40	51.73	1,240,719	+0.14(+0.27%)
Dec 18, 2015	51.44	52.63	51.26	51.59	2,298,349	-0.19(-0.36%)
Dec 17, 2015	53.00	53.09	51.75	51.78	1,210,260	-1.33(-2.51%)
Dec 16, 2015	52.36	53.12	51.89	53.11	1,362,665	+1.01(+1.93%)
Dec 15, 2015	52.32	52.68	51.63	52.10	1,707,261	+0.40(+0.78%)
Dec 14, 2015	52.00	52.45	51.06	51.70	2,052,282	-0.60(-1.14%)
Dec 11, 2015	52.83	53.62	52.20	52.30	1,913,336	-1.50(-2.80%)
Dec 10, 2015	54.48	54.60	53.68	53.80	1,289,722	-0.79(-1.45%)
Dec 09, 2015	52.67	54.98	52.67	54.59	2,207,939	+1.52(+2.87%)
Dec 08, 2015	53.69	54.29	52.96	53.07	1,554,223	-1.53(-2.81%)
Dec 07, 2015	55.49	56.02	54.17	54.60	1,644,432	-1.86(-3.29%)
Dec 04, 2015	54.81	56.77	54.81	56.45	1,812,909	+1.67(+3.05%)
Dec 03, 2015	55.38	55.83	54.64	54.78	1,505,308	-0.49(-0.89%)
Dec 02, 2015	55.44	56.12	54.98	55.28	1,317,265	-0.59(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.