Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.49	28.26	27.48	28.22	2,613,159	+1.85(+6.99%)
Nov 29, 2011	26.25	26.69	25.94	26.38	1,844,457	+0.33(+1.29%)
Nov 28, 2011	26.30	26.49	25.72	26.04	2,076,134	+0.78(+3.07%)
Nov 25, 2011	25.32	25.62	25.22	25.27	649,828	-0.14(-0.56%)
Nov 23, 2011	25.96	26.13	25.40	25.41	1,447,160	-0.94(-3.57%)
Nov 22, 2011	26.36	26.66	26.12	26.35	2,095,702	+0.03(+0.11%)
Nov 21, 2011	26.41	26.48	25.91	26.32	2,277,702	-0.61(-2.25%)
Nov 18, 2011	27.33	27.38	26.79	26.93	2,102,819	-0.14(-0.53%)
Nov 17, 2011	28.23	28.25	26.83	27.07	2,172,775	-1.33(-4.69%)
Nov 16, 2011	28.77	29.17	28.32	28.40	2,149,859	-0.71(-2.45%)
Nov 15, 2011	28.60	29.36	28.47	29.11	1,817,835	+0.30(+1.04%)
Nov 14, 2011	28.73	29.03	28.48	28.82	1,464,384	-0.10(-0.34%)
Nov 11, 2011	28.93	29.31	28.74	28.92	1,970,219	+0.51(+1.78%)
Nov 10, 2011	28.35	28.67	28.07	28.41	2,265,113	+0.61(+2.18%)
Nov 09, 2011	28.55	28.59	27.64	27.80	2,668,248	-1.75(-5.91%)
Nov 08, 2011	28.58	29.71	28.52	29.55	3,439,578	+1.25(+4.43%)
Nov 07, 2011	28.32	28.59	27.67	28.30	1,825,719	-0.07(-0.25%)
Nov 04, 2011	28.35	28.64	27.83	28.37	1,737,505	-0.31(-1.07%)
Nov 03, 2011	28.28	28.77	27.60	28.67	2,054,495	+0.93(+3.34%)
Nov 02, 2011	27.86	28.10	27.23	27.75	2,404,260	+0.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.