Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.72	64.72	62.32	62.48	1,609,027	-2.89(-4.43%)
Nov 26, 2014	65.16	65.37	65.37	65.37	852,057	+0.27(+0.42%)
Nov 25, 2014	65.45	66.01	65.02	65.10	1,205,388	-0.66(-1.01%)
Nov 24, 2014	66.23	66.27	65.39	65.76	2,089,028	-0.43(-0.65%)
Nov 21, 2014	65.75	67.01	65.75	66.19	2,405,949	+1.39(+2.15%)
Nov 20, 2014	64.03	64.80	63.87	64.80	1,619,456	+0.55(+0.86%)
Nov 19, 2014	64.38	64.45	63.81	64.25	1,957,881	-0.17(-0.26%)
Nov 18, 2014	63.37	64.49	63.07	64.41	1,262,706	+1.16(+1.83%)
Nov 17, 2014	63.16	63.35	63.00	63.25	863,806	-0.17(-0.27%)
Nov 14, 2014	63.20	63.45	62.88	63.43	960,382	+0.46(+0.73%)
Nov 13, 2014	63.50	63.51	62.59	62.97	978,630	-0.37(-0.58%)
Nov 12, 2014	63.42	63.56	62.85	63.34	1,674,317	-0.20(-0.32%)
Nov 11, 2014	63.12	63.74	62.87	63.54	1,880,500	+0.37(+0.58%)
Nov 10, 2014	62.08	63.27	62.01	63.17	3,494,355	+1.03(+1.66%)
Nov 07, 2014	62.11	62.15	61.21	62.14	2,399,532	+0.01(+0.01%)
Nov 06, 2014	61.95	63.03	61.48	62.13	2,115,460	+0.32(+0.51%)
Nov 05, 2014	61.05	61.98	61.02	61.81	1,493,760	+1.15(+1.89%)
Nov 04, 2014	62.14	62.24	60.28	60.67	3,466,522	-1.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.