Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	81.63	82.45	81.29	82.35	1,118,029	+0.63(+0.77%)
Nov 29, 2023	81.36	82.39	81.21	81.72	786,060	+0.82(+1.01%)
Nov 28, 2023	80.37	81.22	79.50	80.91	1,054,511	+0.38(+0.48%)
Nov 27, 2023	79.81	80.66	79.74	80.52	868,850	+0.08(+0.10%)
Nov 24, 2023	80.27	80.86	79.97	80.44	380,416	+0.45(+0.56%)
Nov 22, 2023	79.85	80.12	79.41	79.99	907,454	+0.07(+0.09%)
Nov 21, 2023	80.29	80.45	79.75	79.92	724,640	-0.56(-0.70%)
Nov 20, 2023	80.15	80.93	79.47	80.48	866,122	+0.40(+0.50%)
Nov 17, 2023	81.10	81.25	79.80	80.08	1,408,564	-0.28(-0.34%)
Nov 16, 2023	79.40	80.44	78.72	80.36	1,479,227	+0.67(+0.84%)
Nov 15, 2023	78.29	80.66	78.10	79.69	875,451	+1.33(+1.69%)
Nov 14, 2023	77.05	78.83	77.05	78.36	792,284	+2.88(+3.81%)
Nov 13, 2023	75.21	76.30	74.93	75.48	775,173	-0.28(-0.38%)
Nov 10, 2023	74.88	76.13	74.62	75.77	681,162	+0.94(+1.26%)
Nov 09, 2023	75.48	75.74	74.50	74.82	1,105,432	+0.04(+0.05%)
Nov 08, 2023	74.45	75.24	74.17	74.79	584,571	+0.32(+0.44%)
Nov 07, 2023	73.90	75.01	73.69	74.46	731,580	-0.46(-0.62%)
Nov 06, 2023	75.47	75.77	74.61	74.92	843,545	-0.75(-0.99%)
Nov 03, 2023	74.88	76.50	74.88	75.67	783,890	+1.83(+2.47%)
Nov 02, 2023	73.33	74.50	73.00	73.84	931,893	+0.69(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.