Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.37	29.61	29.29	29.44	1,193,819	+0.05(+0.15%)
Dec 30, 2010	29.38	29.48	29.28	29.40	879,147	-0.01(-0.05%)
Dec 29, 2010	29.24	29.51	29.23	29.41	1,474,722	+0.26(+0.89%)
Dec 28, 2010	28.99	29.18	28.93	29.15	1,050,857	+0.16(+0.56%)
Dec 27, 2010	28.77	29.07	28.68	28.99	1,195,886	+0.14(+0.47%)
Dec 23, 2010	28.67	29.05	28.63	28.85	1,165,388	+0.11(+0.37%)
Dec 22, 2010	28.73	28.89	28.56	28.75	1,147,408	+0.07(+0.24%)
Dec 21, 2010	28.41	28.84	28.40	28.68	1,729,544	+0.39(+1.39%)
Dec 20, 2010	28.08	28.34	27.93	28.29	2,189,005	+0.19(+0.66%)
Dec 17, 2010	28.09	28.17	27.94	28.10	4,095,319	-0.05(-0.19%)
Dec 16, 2010	28.15	28.33	27.92	28.15	1,464,761	+0.04(+0.12%)
Dec 15, 2010	28.45	28.45	28.08	28.12	2,296,444	-0.40(-1.41%)
Dec 14, 2010	28.51	28.74	28.36	28.52	1,304,494	+0.14(+0.48%)
Dec 13, 2010	28.50	28.67	28.38	28.39	1,936,610	-0.04(-0.14%)
Dec 10, 2010	28.61	28.72	28.35	28.42	2,612,867	-0.08(-0.30%)
Dec 09, 2010	28.75	28.84	28.40	28.51	2,038,901	-0.08(-0.28%)
Dec 08, 2010	28.78	28.87	28.40	28.59	1,826,828	-0.13(-0.44%)
Dec 07, 2010	28.77	28.91	28.48	28.71	2,789,205	+0.11(+0.39%)
Dec 06, 2010	28.42	28.70	28.34	28.60	2,336,878	+0.03(+0.11%)
Dec 03, 2010	28.02	28.67	28.02	28.57	2,740,904	+0.38(+1.35%)
Dec 02, 2010	28.31	28.53	28.10	28.19	2,931,361	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.