Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.26	90.26	90.26	434,579	+0.01(+0.01%)
Dec 30, 2020	89.38	90.48	89.31	90.26	434,579	+1.21(+1.35%)
Dec 29, 2020	90.22	90.63	88.10	89.05	510,533	-0.56(-0.62%)
Dec 28, 2020	91.83	91.88	89.58	89.61	366,865	-1.58(-1.74%)
Dec 24, 2020	90.73	91.28	90.19	91.19	171,199	+0.35(+0.39%)
Dec 23, 2020	91.47	92.30	90.74	90.84	567,947	-0.05(-0.05%)
Dec 22, 2020	92.55	92.55	90.79	90.89	1,088,557	-1.45(-1.57%)
Dec 21, 2020	92.30	92.64	90.51	92.33	872,245	-0.99(-1.06%)
Dec 18, 2020	92.17	93.52	91.52	93.32	3,150,464	+1.06(+1.15%)
Dec 17, 2020	92.11	92.78	91.25	92.26	1,142,801	+0.72(+0.79%)
Dec 16, 2020	91.68	91.68	90.53	91.54	964,708	+0.20(+0.22%)
Dec 15, 2020	91.16	91.82	90.25	91.34	1,098,356	+1.16(+1.29%)
Dec 14, 2020	92.61	93.06	89.79	90.18	1,333,556	-1.46(-1.59%)
Dec 11, 2020	91.17	92.08	90.65	91.64	1,061,559	-0.43(-0.47%)
Dec 10, 2020	92.09	93.27	91.69	92.07	1,395,682	-1.05(-1.12%)
Dec 09, 2020	92.47	93.72	92.21	93.12	1,395,007	+0.88(+0.95%)
Dec 08, 2020	90.57	92.67	90.04	92.24	908,032	+1.30(+1.43%)
Dec 07, 2020	90.99	91.48	90.30	90.94	1,600,549	-0.60(-0.65%)
Dec 04, 2020	88.95	91.59	88.45	91.54	1,305,949	+3.79(+4.32%)
Dec 03, 2020	88.01	88.55	86.59	87.75	1,189,111	-0.03(-0.03%)
Dec 02, 2020	88.64	89.08	87.47	87.78	887,241	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.