Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.48	12.58	12.24	12.53	1,468,826	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,328,225	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.36	12.37	1,116,296	-0.19(-1.52%)
Dec 26, 2002	12.52	12.73	12.48	12.56	914,054	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.51	707,702	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.52	12.61	1,081,660	-0.06(-0.48%)
Dec 20, 2002	12.50	12.68	12.43	12.67	1,194,082	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.43	1,418,339	-0.01(-0.05%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,702	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,428	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.87	1,346,718	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,434	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,497,358	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	830,104	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,483,209	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,531,055	-0.38(-2.97%)
Dec 06, 2002	12.58	12.90	12.44	12.87	1,575,672	+0.27(+2.14%)
Dec 05, 2002	12.49	12.69	12.32	12.60	1,826,640	+0.11(+0.85%)
Dec 04, 2002	12.84	12.85	12.22	12.49	5,509,862	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,187,096	+0.03(+0.20%)
Dec 02, 2002	13.59	13.62	13.35	13.46	2,337,677	+0.13(+1.00%)
Nov 29, 2002	13.39	13.55	13.30	13.33	1,296,231	+0.16(+1.19%)
Nov 27, 2002	12.55	13.19	12.52	13.17	1,436,538	+0.71(+5.66%)
Nov 26, 2002	12.55	12.56	12.35	12.47	1,183,221	-0.05(-0.38%)
Nov 25, 2002	12.60	12.78	12.41	12.52	1,613,244	-0.08(-0.65%)
Nov 22, 2002	12.64	12.82	12.51	12.60	1,782,024	-0.02(-0.16%)
Nov 21, 2002	12.25	12.62	12.07	12.62	3,060,643	+0.37(+3.00%)
Nov 20, 2002	13.27	13.27	11.95	12.25	9,619,290	-1.02(-7.68%)
Nov 19, 2002	13.07	13.48	13.02	13.27	1,182,341	+0.18(+1.35%)
Nov 18, 2002	13.15	13.18	12.95	13.09	1,969,003	-0.01(-0.05%)
Nov 15, 2002	12.98	13.16	12.95	13.10	1,460,901	+0.12(+0.92%)
Nov 14, 2002	12.83	13.07	12.76	12.98	1,221,674	+0.20(+1.60%)
Nov 13, 2002	12.78	13.03	12.61	12.78	1,284,489	+0.02(+0.19%)
Nov 12, 2002	12.57	12.96	12.56	12.75	1,299,753	+0.19(+1.55%)
Nov 11, 2002	12.84	12.96	12.42	12.56	833,039	-0.29(-2.28%)
Nov 08, 2002	12.95	13.22	12.78	12.85	1,035,282	-0.09(-0.66%)
Nov 07, 2002	13.30	13.31	12.89	12.94	1,129,212	-0.45(-3.38%)
Nov 06, 2002	12.95	13.45	12.79	13.39	1,662,263	+0.52(+4.02%)
Nov 05, 2002	12.62	12.91	12.61	12.87	1,927,321	+0.38(+3.03%)
Nov 04, 2002	12.71	12.78	12.46	12.49	1,297,992	-0.07(-0.57%)
Nov 01, 2002	12.38	12.60	12.17	12.56	1,138,018	+0.18(+1.49%)
Oct 31, 2002	12.40	12.59	12.22	12.38	1,031,759	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,236,057	+0.15(+1.25%)
Oct 29, 2002	12.30	12.37	11.99	12.22	1,412,762	-0.15(-1.24%)
Oct 28, 2002	12.55	12.55	12.13	12.38	1,181,167	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.76	12.46	3,220,030	+0.21(+1.72%)
Oct 24, 2002	12.79	12.95	12.17	12.25	1,638,487	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.71	1,457,966	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,353	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.89	13.13	3,746,624	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,796	-0.44(-3.26%)
Oct 17, 2002	13.47	13.76	13.38	13.60	1,214,629	+0.43(+3.29%)
Oct 16, 2002	13.39	13.68	13.14	13.17	848,890	-0.44(-3.25%)
Oct 15, 2002	13.30	13.73	13.10	13.61	1,432,135	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,820	-0.00(-0.03%)
Oct 11, 2002	12.83	13.35	12.75	13.06	1,555,418	+0.34(+2.68%)
Oct 10, 2002	11.96	12.80	11.92	12.72	1,934,953	+0.68(+5.63%)
Oct 09, 2002	12.33	12.40	12.00	12.04	5,811,905	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.92	12.48	1,520,781	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,944	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,774,450	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,889,221	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.67	12.68	3,339,203	-1.13(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.